Enbridge 6375 Fixed Price History
ENBADelisted Stock | USD 25.40 0.00 0.00% |
If you're considering investing in Enbridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge 6375 stands at 25.40, as last reported on the 2nd of December, with the highest price reaching 25.41 and the lowest price hitting 25.40 during the day. We have found twenty-six technical indicators for Enbridge 6375 Fixed, which you can use to evaluate the volatility of the firm. Please confirm Enbridge 6375's Mean Deviation of 0.1846, downside deviation of 0.2813, and Coefficient Of Variation of 464.9 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Enbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enbridge |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENBA |
Based on monthly moving average Enbridge 6375 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge 6375 by adding Enbridge 6375 to a well-diversified portfolio.
Enbridge 6375 Stock Price History Chart
There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge 6375 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enbridge Stock Price History Data
The price series of Enbridge 6375 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.06. The median price for the last 90 days is 25.02. The company completed dividends distribution on 2023-01-15.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.40 | 25.41 | 25.40 | 25.40 | ||
04/14/2023 | 25.40 | 25.41 | 25.40 | 25.40 | 20,870 | |
04/13/2023 | 25.39 | 25.41 | 25.39 | 25.40 | 133,702 | |
04/12/2023 | 25.39 | 25.40 | 25.39 | 25.39 | 27,186 | |
04/11/2023 | 25.39 | 25.40 | 25.39 | 25.39 | 32,785 | |
04/10/2023 | 25.38 | 25.40 | 25.38 | 25.39 | 59,174 | |
04/06/2023 | 25.38 | 25.40 | 25.38 | 25.39 | 125,430 | |
04/05/2023 | 25.38 | 25.38 | 25.37 | 25.37 | 29,200 | |
04/04/2023 | 25.36 | 25.37 | 25.36 | 25.37 | 37,587 | |
04/03/2023 | 25.37 | 25.38 | 25.35 | 25.36 | 66,197 | |
03/31/2023 | 25.36 | 25.39 | 25.34 | 25.39 | 111,548 | |
03/30/2023 | 25.33 | 25.35 | 25.33 | 25.34 | 82,792 | |
03/29/2023 | 25.33 | 25.35 | 25.33 | 25.33 | 119,403 | |
03/28/2023 | 25.33 | 25.35 | 25.33 | 25.33 | 96,800 | |
03/27/2023 | 25.31 | 25.34 | 25.31 | 25.33 | 112,186 | |
03/24/2023 | 25.30 | 25.32 | 25.30 | 25.31 | 67,600 | |
03/23/2023 | 25.29 | 25.31 | 25.29 | 25.30 | 85,802 | |
03/22/2023 | 25.28 | 25.31 | 25.28 | 25.29 | 255,120 | |
03/21/2023 | 25.28 | 25.29 | 25.27 | 25.28 | 44,546 | |
03/20/2023 | 25.27 | 25.28 | 25.27 | 25.27 | 57,590 | |
03/17/2023 | 25.27 | 25.29 | 25.27 | 25.28 | 44,397 | |
03/16/2023 | 25.26 | 25.28 | 25.26 | 25.27 | 231,973 | |
03/15/2023 | 25.26 | 25.27 | 25.25 | 25.25 | 86,000 | |
03/14/2023 | 25.23 | 25.27 | 25.23 | 25.25 | 424,546 | |
03/13/2023 | 25.25 | 25.26 | 25.15 | 25.23 | 742,358 | |
03/10/2023 | 25.24 | 25.27 | 25.24 | 25.25 | 334,783 | |
03/09/2023 | 25.17 | 25.20 | 25.04 | 25.04 | 51,797 | |
03/08/2023 | 25.11 | 25.17 | 25.11 | 25.16 | 35,670 | |
03/07/2023 | 25.14 | 25.18 | 25.13 | 25.13 | 41,739 | |
03/06/2023 | 25.14 | 25.18 | 25.08 | 25.18 | 28,237 | |
03/03/2023 | 25.09 | 25.12 | 25.03 | 25.12 | 25,560 | |
03/02/2023 | 24.98 | 25.09 | 24.96 | 25.09 | 22,921 | |
03/01/2023 | 25.01 | 25.04 | 24.97 | 25.02 | 21,501 | |
02/28/2023 | 25.00 | 25.05 | 24.92 | 25.05 | 73,393 | |
02/27/2023 | 24.98 | 25.00 | 24.93 | 25.00 | 34,550 | |
02/24/2023 | 24.92 | 24.98 | 24.88 | 24.98 | 19,289 | |
02/23/2023 | 24.86 | 24.95 | 24.85 | 24.93 | 33,844 | |
02/22/2023 | 24.81 | 24.88 | 24.80 | 24.88 | 24,535 | |
02/21/2023 | 24.84 | 24.95 | 24.80 | 24.80 | 52,545 | |
02/17/2023 | 24.82 | 24.90 | 24.80 | 24.90 | 45,235 | |
02/16/2023 | 24.90 | 24.90 | 24.74 | 24.88 | 309,933 | |
02/15/2023 | 24.98 | 25.00 | 24.70 | 24.97 | 129,288 | |
02/14/2023 | 24.86 | 25.02 | 24.86 | 24.97 | 42,100 | |
02/13/2023 | 24.89 | 24.92 | 24.85 | 24.91 | 30,200 | |
02/10/2023 | 24.92 | 24.92 | 24.86 | 24.87 | 50,300 | |
02/09/2023 | 24.93 | 24.95 | 24.86 | 24.89 | 38,500 | |
02/08/2023 | 24.82 | 24.95 | 24.82 | 24.90 | 57,638 | |
02/07/2023 | 24.85 | 24.85 | 24.77 | 24.77 | 88,042 | |
02/06/2023 | 24.82 | 24.93 | 24.82 | 24.82 | 44,253 | |
02/03/2023 | 24.79 | 24.95 | 24.79 | 24.92 | 43,864 | |
02/02/2023 | 25.02 | 25.05 | 24.80 | 24.87 | 308,494 | |
02/01/2023 | 24.96 | 25.09 | 24.96 | 25.01 | 51,070 | |
01/31/2023 | 24.87 | 25.04 | 24.84 | 25.02 | 126,081 | |
01/30/2023 | 24.72 | 24.94 | 24.72 | 24.90 | 69,400 | |
01/27/2023 | 24.79 | 24.88 | 24.77 | 24.77 | 43,385 | |
01/26/2023 | 24.83 | 24.92 | 24.79 | 24.86 | 55,270 | |
01/25/2023 | 24.76 | 24.91 | 24.76 | 24.87 | 89,961 | |
01/24/2023 | 24.80 | 24.95 | 24.80 | 24.91 | 75,381 | |
01/23/2023 | 24.79 | 24.87 | 24.75 | 24.85 | 48,192 | |
01/20/2023 | 24.73 | 24.85 | 24.66 | 24.85 | 94,123 | |
01/19/2023 | 24.71 | 24.84 | 24.60 | 24.77 | 81,619 |
About Enbridge 6375 Stock history
Enbridge 6375 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge 6375 Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge 6375 stock prices may prove useful in developing a viable investing in Enbridge 6375
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. Enbridge Inc is traded on BATS Exchange in USA.
Enbridge 6375 Stock Technical Analysis
Enbridge 6375 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Enbridge 6375 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enbridge 6375's price direction in advance. Along with the technical and fundamental analysis of Enbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1458 | |||
Jensen Alpha | 0.0459 | |||
Total Risk Alpha | 0.0029 | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | 3.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Enbridge Stock
If you are still planning to invest in Enbridge 6375 Fixed check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enbridge 6375's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |