Enb Financial Corp Stock Price History
ENBP Stock | USD 17.51 0.11 0.63% |
If you're considering investing in ENB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENB Financial stands at 17.51, as last reported on the 31st of January, with the highest price reaching 18.00 and the lowest price hitting 17.40 during the day. Currently, ENB Financial Corp is not too volatile. ENB Financial Corp retains Efficiency (Sharpe Ratio) of 0.017, which denotes the company had a 0.017 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ENB Financial, which you can use to evaluate the volatility of the firm. Please confirm ENB Financial's Market Risk Adjusted Performance of 0.3958, downside deviation of 3.6, and Coefficient Of Variation of 5870.52 to check if the risk estimate we provide is consistent with the expected return of 0.0437%.
ENB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENB |
Sharpe Ratio = 0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENBP |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ENB Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENB Financial by adding it to a well-diversified portfolio.
ENB Financial OTC Stock Price History Chart
There are several ways to analyze ENB Stock price data. The simplest method is using a basic ENB candlestick price chart, which shows ENB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 19.5 |
Lowest Price | November 8, 2024 | 16.89 |
ENB Financial January 31, 2025 OTC Stock Price Synopsis
Various analyses of ENB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENB OTC Stock. It can be used to describe the percentage change in the price of ENB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENB OTC Stock.ENB Financial Price Action Indicator | (0.13) | |
ENB Financial Price Daily Balance Of Power | 0.18 | |
ENB Financial Price Rate Of Daily Change | 1.01 |
ENB Financial January 31, 2025 OTC Stock Price Analysis
ENB OTC Stock Price History Data
The price series of ENB Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.61 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.51. The median price for the last 90 days is 17.4. The company completed 2:1 stock split on 1st of July 2019. ENB Financial Corp completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
01/31/2025 | 17.40 | 18.00 | 17.40 | 17.51 | ||
01/30/2025 | 17.40 | 18.00 | 17.40 | 17.51 | 1,700 | |
01/29/2025 | 17.35 | 17.40 | 17.35 | 17.40 | 600.00 | |
01/28/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 303.00 | |
01/27/2025 | 17.20 | 17.20 | 17.00 | 17.00 | 600.00 | |
01/24/2025 | 17.25 | 17.25 | 16.90 | 17.00 | 2,950 | |
01/23/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000.00 | |
01/22/2025 | 17.20 | 17.40 | 17.18 | 17.40 | 2,600 | |
01/21/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 | |
01/17/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 500.00 | |
01/16/2025 | 16.90 | 17.10 | 16.90 | 17.00 | 9,100 | |
01/15/2025 | 17.00 | 17.10 | 17.00 | 17.10 | 1,100 | |
01/14/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 500.00 | |
01/13/2025 | 17.40 | 17.40 | 16.82 | 17.40 | 3,100 | |
01/10/2025 | 17.05 | 17.05 | 16.85 | 16.90 | 3,400 | |
01/08/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 200.00 | |
01/07/2025 | 17.27 | 17.27 | 17.00 | 17.00 | 2,300 | |
01/06/2025 | 17.20 | 17.20 | 17.00 | 17.00 | 1,800 | |
01/03/2025 | 17.44 | 17.50 | 17.42 | 17.50 | 500.00 | |
01/02/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/31/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/30/2024 | 17.45 | 17.45 | 17.17 | 17.20 | 5,900 | |
12/27/2024 | 17.40 | 17.70 | 17.40 | 17.70 | 1,300 | |
12/26/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 200.00 | |
12/24/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 500.00 | |
12/23/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1,100 | |
12/20/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
12/19/2024 | 17.40 | 17.50 | 17.40 | 17.50 | 1,300 | |
12/18/2024 | 17.45 | 17.45 | 17.40 | 17.40 | 9,100 | |
12/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
12/13/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 2.00 | |
12/12/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
12/11/2024 | 17.85 | 17.85 | 17.45 | 17.45 | 2,500 | |
12/10/2024 | 17.47 | 17.47 | 17.40 | 17.40 | 300.00 | |
12/09/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
12/06/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 300.00 | |
12/05/2024 | 17.40 | 17.40 | 17.35 | 17.35 | 300.00 | |
12/04/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100.00 | |
12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 159.00 | |
12/02/2024 | 18.50 | 18.50 | 18.00 | 18.00 | 1,000.00 | |
11/29/2024 | 18.80 | 18.80 | 18.25 | 18.25 | 200.00 | |
11/27/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
11/26/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 100.00 | |
11/25/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 300.00 | |
11/22/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/21/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/20/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/19/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 100.00 | |
11/18/2024 | 17.05 | 17.27 | 17.05 | 17.05 | 1,377 | |
11/15/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 217.00 | |
11/14/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 333.00 | |
11/13/2024 | 16.98 | 18.02 | 16.98 | 18.02 | 3,348 | |
11/12/2024 | 16.98 | 17.33 | 16.98 | 16.98 | 2,483 | |
11/11/2024 | 17.97 | 17.97 | 16.98 | 17.33 | 1,757 | |
11/08/2024 | 17.23 | 17.23 | 16.89 | 16.89 | 328.00 | |
11/07/2024 | 17.33 | 17.33 | 17.23 | 17.23 | 300.00 | |
11/06/2024 | 17.23 | 17.57 | 17.23 | 17.57 | 1,433 | |
11/05/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/04/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/01/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 |
About ENB Financial OTC Stock history
ENB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENB Financial stock prices may prove useful in developing a viable investing in ENB Financial
ENB Financial Corp operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in Pennsylvania, the United States. The company was founded in 1881 and is headquartered in Ephrata, Pennsylvania. Enb Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 251 people.
ENB Financial OTC Stock Technical Analysis
ENB Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
ENB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENB Financial's price direction in advance. Along with the technical and fundamental analysis of ENB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.0259 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3858 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ENB OTC Stock Analysis
When running ENB Financial's price analysis, check to measure ENB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENB Financial is operating at the current time. Most of ENB Financial's value examination focuses on studying past and present price action to predict the probability of ENB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENB Financial's price. Additionally, you may evaluate how the addition of ENB Financial to your portfolios can decrease your overall portfolio volatility.