ENCE Energa (Spain) Price History

ENC Stock  EUR 3.37  0.18  5.64%   
If you're considering investing in ENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENCE Energa stands at 3.37, as last reported on the 20th of January, with the highest price reaching 3.37 and the lowest price hitting 3.20 during the day. ENCE Energa appears to be slightly risky, given 3 months investment horizon. ENCE Energa y retains Efficiency (Sharpe Ratio) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ENCE Energa, which you can use to evaluate the volatility of the firm. Please utilize ENCE Energa's Market Risk Adjusted Performance of 0.9655, downside deviation of 1.31, and Coefficient Of Variation of 739.77 to check if our risk estimates are consistent with your expectations.
  
ENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ENCE Energa is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENCE Energa by adding it to a well-diversified portfolio.

ENCE Energa Stock Price History Chart

There are several ways to analyze ENCE Stock price data. The simplest method is using a basic ENCE candlestick price chart, which shows ENCE Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20253.37
Lowest PriceDecember 2, 20242.7

ENCE Energa January 20, 2025 Stock Price Synopsis

Various analyses of ENCE Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENCE Stock. It can be used to describe the percentage change in the price of ENCE Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENCE Stock.
ENCE Energa Price Action Indicator 0.18 
ENCE Energa Price Daily Balance Of Power 1.06 
ENCE Energa Price Rate Of Daily Change 1.06 

ENCE Energa January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENCE Energa intraday prices and daily technical indicators to check the level of noise trading in ENCE Stock and then apply it to test your longer-term investment strategies against ENCE.

ENCE Stock Price History Data

The price series of ENCE Energa for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.67 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.93. The median price for the last 90 days is 2.88. The company completed 33:32 stock split on 11th of July 2014. ENCE Energa y completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
01/20/2025
 3.20  3.37  3.20  3.37 
01/17/2025 3.20  3.37  3.20  3.37  1,799,451 
01/16/2025 3.20  3.20  3.18  3.19  321,765 
01/15/2025 3.17  3.20  3.15  3.19  409,373 
01/14/2025 3.15  3.17  3.13  3.15  278,876 
01/13/2025 3.10  3.15  3.08  3.13  347,895 
01/10/2025 3.14  3.14  3.10  3.10  463,430 
01/09/2025 3.18  3.20  3.12  3.14  384,337 
01/08/2025 3.23  3.23  3.16  3.19  408,176 
01/07/2025 3.20  3.25  3.19  3.23  542,959 
01/06/2025 3.20  3.23  3.15  3.22  462,292 
01/03/2025 3.20  3.23  3.18  3.19  451,023 
01/02/2025 3.10  3.20  3.10  3.20  674,856 
12/31/2024 3.09  3.11  3.07  3.10  449,229 
12/30/2024 3.06  3.10  3.05  3.10  687,555 
12/27/2024 3.04  3.09  3.01  3.07  791,103 
12/24/2024 3.00  3.06  3.00  3.04  401,227 
12/23/2024 2.95  3.01  2.95  3.00  366,914 
12/20/2024 2.99  3.00  2.91  2.98  863,018 
12/19/2024 2.95  3.03  2.92  3.01  525,059 
12/18/2024 2.98  2.99  2.91  2.98  513,984 
12/17/2024 3.05  3.06  2.97  2.98  1,141,243 
12/16/2024 2.99  3.04  2.94  3.04  929,147 
12/13/2024 2.94  3.01  2.94  3.01  1,059,676 
12/12/2024 2.88  2.94  2.87  2.94  657,451 
12/11/2024 2.81  2.87  2.81  2.86  600,793 
12/10/2024 2.78  2.81  2.77  2.81  559,112 
12/09/2024 2.77  2.80  2.77  2.79  394,379 
12/06/2024 2.79  2.83  2.77  2.77  493,310 
12/05/2024 2.75  2.79  2.73  2.79  491,033 
12/04/2024 2.70  2.75  2.70  2.73  807,020 
12/03/2024 2.72  2.72  2.68  2.70  566,632 
12/02/2024 2.74  2.76  2.70  2.70  738,329 
11/29/2024 2.81  2.82  2.74  2.76  543,557 
11/28/2024 2.80  2.82  2.80  2.81  281,393 
11/27/2024 2.82  2.84  2.79  2.81  355,260 
11/26/2024 2.86  2.86  2.82  2.83  418,270 
11/25/2024 2.86  2.89  2.85  2.86  399,119 
11/22/2024 2.89  2.89  2.85  2.86  230,491 
11/21/2024 2.91  2.92  2.85  2.88  492,385 
11/20/2024 2.99  2.99  2.88  2.91  380,946 
11/19/2024 2.98  2.99  2.92  2.95  536,379 
11/18/2024 2.90  2.99  2.89  2.98  1,360,832 
11/15/2024 2.77  2.84  2.77  2.84  438,911 
11/14/2024 2.76  2.80  2.74  2.80  325,736 
11/13/2024 2.73  2.75  2.71  2.74  546,470 
11/12/2024 2.77  2.78  2.73  2.74  570,989 
11/11/2024 2.81  2.84  2.79  2.80  570,062 
11/08/2024 2.86  2.86  2.81  2.82  366,825 
11/07/2024 2.85  2.87  2.84  2.86  334,827 
11/06/2024 2.84  2.88  2.80  2.84  433,585 
11/05/2024 2.86  2.87  2.84  2.85  375,413 
11/04/2024 2.89  2.89  2.83  2.86  439,554 
11/01/2024 2.86  2.89  2.84  2.89  461,821 
10/31/2024 2.89  2.89  2.82  2.85  549,474 
10/30/2024 2.83  2.93  2.82  2.88  1,224,048 
10/29/2024 2.88  2.88  2.80  2.81  444,069 
10/28/2024 2.83  2.83  2.80  2.83  402,962 
10/25/2024 2.79  2.82  2.78  2.82  409,198 
10/24/2024 2.81  2.83  2.80  2.80  245,619 
10/23/2024 2.82  2.84  2.80  2.82  294,819 

About ENCE Energa Stock history

ENCE Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENCE Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENCE Energa stock prices may prove useful in developing a viable investing in ENCE Energa
ENCE Energa y Celulosa, S.A., together with its subsidiaries, produces and sells eucalyptus pulp and renewable energy in Germany, Iberia, Poland, Italy, France, other Western and Eastern Europe, and internationally. ENCE Energa y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain. ENCE ENERGIA operates under Paper Paper Products classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1150 people.

ENCE Energa Stock Technical Analysis

ENCE Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENCE Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENCE Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ENCE Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENCE Energa's price direction in advance. Along with the technical and fundamental analysis of ENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENCE Stock analysis

When running ENCE Energa's price analysis, check to measure ENCE Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENCE Energa is operating at the current time. Most of ENCE Energa's value examination focuses on studying past and present price action to predict the probability of ENCE Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENCE Energa's price. Additionally, you may evaluate how the addition of ENCE Energa to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities