Energem Corp Price History

If you're considering investing in Energem Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Energem Corp, which you can use to evaluate the volatility of the firm. Please confirm Energem Corp's Coefficient Of Variation of 1276.65, downside deviation of 15.77, and Mean Deviation of 4.66 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Energem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENCP
Based on monthly moving average Energem Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energem Corp by adding Energem Corp to a well-diversified portfolio.

Energem Corp Stock Price History Chart

There are several ways to analyze Energem Stock price data. The simplest method is using a basic Energem candlestick price chart, which shows Energem Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Energem Stock Price History Data

The price series of Energem Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.99 with a coefficient of variation of 14.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.49.
OpenHighLowCloseVolume
03/25/2024 0.00  0.00  0.00  0.00  1.00 
03/14/2024 11.92  12.40  11.88  12.24  21,609 
03/13/2024 12.25  13.75  11.58  12.14  21,300 
03/12/2024 12.49  13.50  11.18  12.25  98,649 
03/11/2024 9.28  13.47  8.39  12.01  481,982 
03/08/2024 8.17  9.34  8.06  8.12  24,400 
03/07/2024 8.20  8.50  7.99  8.24  63,304 
03/06/2024 6.94  9.50  6.94  8.30  105,383 
03/05/2024 5.04  7.47  5.04  6.79  361,078 
03/04/2024 4.28  6.49  3.88  5.04  1,472,981 
03/01/2024 3.50  3.50  3.40  3.50  255,900 
02/29/2024 9.01  9.49  8.31  8.45  45,300 
02/28/2024 11.11  11.92  8.21  8.21  9,702 
02/27/2024 12.40  12.40  10.80  11.01  35,556 
02/26/2024 12.50  12.52  10.79  12.49  29,666 
02/23/2024 11.50  12.30  11.50  11.72  9,657 
02/22/2024 11.55  11.57  11.54  11.57  1,198 
02/21/2024 11.61  11.61  11.50  11.55  51,272 
02/20/2024 11.03  11.88  9.36  11.60  120,375 
02/16/2024 11.64  11.64  11.50  11.50  4,514 
02/15/2024 11.60  11.61  11.60  11.60  4,021 
02/14/2024 11.55  11.81  11.55  11.64  8,485 
02/13/2024 11.50  11.64  11.49  11.55  5,694 
02/12/2024 11.60  11.60  11.60  11.60  1,173 
02/09/2024 11.60  11.60  11.60  11.60  20,795 
02/08/2024 11.60  11.60  11.60  11.60  26,806 
02/07/2024 11.60  11.61  11.60  11.60  18,861 
02/06/2024 11.60  11.63  11.60  11.60  45,755 
02/05/2024 11.58  11.58  11.56  11.57  3,823 
02/02/2024 11.57  11.60  11.57  11.60  3,194 
02/01/2024 11.57  11.57  11.56  11.56  11,460 
01/31/2024 11.58  11.60  11.57  11.60  3,514 
01/30/2024 11.55  11.60  11.55  11.57  84,591 
01/29/2024 11.55  11.55  11.55  11.55  1.00 
01/26/2024 11.55  11.55  11.55  11.55  1.00 
01/25/2024 11.58  11.58  11.55  11.55  699.00 
01/24/2024 11.55  11.57  11.50  11.57  2,800 
01/23/2024 11.50  11.50  11.48  11.50  3,800 
01/22/2024 11.50  11.50  11.48  11.48  2,000 
01/19/2024 11.49  11.50  11.49  11.50  1,500 
01/18/2024 11.50  11.50  11.50  11.50  1.00 
01/17/2024 11.50  11.50  11.50  11.50  200.00 
01/16/2024 11.46  11.47  11.46  11.47  4,000 
01/12/2024 11.46  11.47  11.46  11.47  500.00 
01/11/2024 11.45  11.47  11.41  11.41  7,900 
01/10/2024 11.41  11.45  11.41  11.45  500.00 
01/09/2024 11.37  11.45  11.37  11.45  18,100 
01/08/2024 11.36  11.45  11.32  11.45  2,300 
01/05/2024 11.36  11.36  11.36  11.36  1.00 
01/04/2024 11.35  11.36  11.35  11.36  3,800 
01/03/2024 11.31  11.31  11.31  11.31  1.00 
01/02/2024 11.31  11.31  11.31  11.31  1.00 
12/29/2023 11.31  11.31  11.31  11.31  200.00 
12/28/2023 11.45  11.45  11.45  11.45  1.00 
12/27/2023 11.45  11.45  11.45  11.45  1.00 
12/26/2023 11.45  11.45  11.45  11.45  1.00 
12/22/2023 11.38  11.45  11.38  11.45  500.00 
12/21/2023 11.45  11.45  11.45  11.45  1.00 
12/20/2023 11.45  11.45  11.45  11.45  1.00 
12/19/2023 11.45  11.45  11.45  11.45  1.00 
12/18/2023 11.45  11.45  11.45  11.45  1.00 

About Energem Corp Stock history

Energem Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energem Corp stock prices may prove useful in developing a viable investing in Energem Corp
The company focuses on effecting a merger, capital share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Energem Corp is traded on NASDAQ Exchange in the United States.

Energem Corp Stock Technical Analysis

Energem Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Energem Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energem Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Energem Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energem Corp's price direction in advance. Along with the technical and fundamental analysis of Energem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Energem Stock

If you are still planning to invest in Energem Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Energem Corp's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon