ENEFI Energiahatekonys (Hungary) Price History

ENEFI Stock   238.00  8.00  3.48%   
If you're considering investing in ENEFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENEFI Energiahatekonys stands at 238.00, as last reported on the 23rd of November, with the highest price reaching 238.00 and the lowest price hitting 234.00 during the day. At this point, ENEFI Energiahatekonys is very steady. ENEFI Energiahatekonys secures Sharpe Ratio (or Efficiency) of 0.063, which denotes the company had a 0.063% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ENEFI Energiahatekonysagi Nyrt, which you can use to evaluate the volatility of the firm. Please confirm ENEFI Energiahatekonys' mean deviation of 2.18, and Downside Deviation of 3.02 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ENEFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENEFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ENEFI Energiahatekonys is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENEFI Energiahatekonys by adding it to a well-diversified portfolio.

ENEFI Energiahatekonys Stock Price History Chart

There are several ways to analyze ENEFI Stock price data. The simplest method is using a basic ENEFI candlestick price chart, which shows ENEFI Energiahatekonys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024242.0
Lowest PriceOctober 9, 2024198.0

ENEFI Energiahatekonys November 23, 2024 Stock Price Synopsis

Various analyses of ENEFI Energiahatekonys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENEFI Stock. It can be used to describe the percentage change in the price of ENEFI Energiahatekonys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENEFI Stock.
ENEFI Energiahatekonys Price Daily Balance Of Power 2.00 
ENEFI Energiahatekonys Price Rate Of Daily Change 1.03 
ENEFI Energiahatekonys Price Action Indicator 6.00 

ENEFI Energiahatekonys November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENEFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENEFI Energiahatekonys intraday prices and daily technical indicators to check the level of noise trading in ENEFI Stock and then apply it to test your longer-term investment strategies against ENEFI.

ENEFI Stock Price History Data

The price series of ENEFI Energiahatekonys for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 44.0 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 217.55. The median price for the last 90 days is 214.0.
OpenHighLowCloseVolume
11/23/2024
 236.00  238.00  234.00  238.00 
11/22/2024 236.00  238.00  234.00  238.00  13,660 
11/21/2024 240.00  242.00  230.00  230.00  21,050 
11/20/2024 238.00  238.00  236.00  236.00  3,956 
11/19/2024 248.00  248.00  238.00  238.00  42,833 
11/18/2024 246.00  248.00  242.00  242.00  21,175 
11/15/2024 240.00  248.00  240.00  240.00  74,716 
11/14/2024 238.00  238.00  238.00  238.00  1,965 
11/13/2024 234.00  248.00  234.00  240.00  79,578 
11/12/2024 234.00  238.00  234.00  234.00  20,137 
11/11/2024 232.00  234.00  230.00  234.00  15,211 
11/08/2024 236.00  248.00  232.00  234.00  176,501 
11/07/2024 218.00  240.00  218.00  234.00  65,388 
11/06/2024 214.00  222.00  214.00  220.00  20,507 
11/05/2024 218.00  220.00  218.00  218.00  2,720 
11/04/2024 214.00  218.00  212.00  212.00  10,109 
10/31/2024 208.00  220.00  208.00  216.00  59,022 
10/30/2024 212.00  214.00  212.00  214.00  1,410 
10/25/2024 214.00  214.00  208.00  210.00  14,796 
10/24/2024 212.00  214.00  212.00  212.00  7,622 
10/22/2024 208.00  214.00  208.00  214.00  27,335 
10/21/2024 204.00  208.00  202.00  208.00  11,972 
10/17/2024 204.00  208.00  204.00  208.00  3,281 
10/16/2024 210.00  212.00  210.00  212.00  1,000.00 
10/15/2024 210.00  210.00  202.00  202.00  6,003 
10/14/2024 210.00  212.00  210.00  212.00  750.00 
10/11/2024 206.00  218.00  202.00  210.00  41,207 
10/09/2024 200.00  200.00  198.00  198.00  1,150 
10/08/2024 198.00  200.00  198.00  200.00  7,400 
10/07/2024 202.00  202.00  200.00  200.00  5,000 
10/04/2024 202.00  206.00  193.00  206.00  14,788 
10/03/2024 200.00  208.00  200.00  208.00  1,780 
10/02/2024 204.00  204.00  200.00  204.00  8,815 
10/01/2024 210.00  210.00  202.00  204.00  28,374 
09/30/2024 214.00  224.00  208.00  210.00  70,527 
09/27/2024 214.00  214.00  208.00  210.00  9,937 
09/26/2024 210.00  214.00  210.00  210.00  32,031 
09/25/2024 214.00  216.00  210.00  210.00  13,135 
09/24/2024 214.00  214.00  210.00  214.00  16,543 
09/23/2024 212.00  216.00  210.00  210.00  15,371 
09/20/2024 210.00  220.00  210.00  218.00  53,050 
09/19/2024 212.00  212.00  210.00  210.00  12,337 
09/18/2024 212.00  216.00  210.00  216.00  1,964 
09/17/2024 210.00  218.00  210.00  212.00  13,154 
09/16/2024 222.00  222.00  210.00  210.00  10,200 
09/12/2024 212.00  230.00  208.00  214.00  29,169 
09/11/2024 208.00  208.00  208.00  208.00  1,450 
09/10/2024 206.00  208.00  204.00  208.00  2,840 
09/09/2024 212.00  212.00  204.00  204.00  1,000.00 
09/06/2024 204.00  206.00  204.00  204.00  4,538 
09/05/2024 214.00  214.00  214.00  214.00  300.00 
09/04/2024 206.00  210.00  202.00  202.00  2,050 
09/03/2024 210.00  218.00  206.00  210.00  8,098 
09/02/2024 222.00  222.00  191.00  208.00  56,050 
08/30/2024 220.00  220.00  220.00  220.00  300.00 
08/29/2024 224.00  230.00  224.00  230.00  1,600 
08/28/2024 222.00  228.00  222.00  228.00  5,558 
08/27/2024 220.00  220.00  218.00  218.00  1,647 
08/26/2024 220.00  220.00  220.00  220.00  2,797 
08/23/2024 230.00  230.00  220.00  220.00  8,085 
08/21/2024 222.00  224.00  222.00  224.00  521.00 

About ENEFI Energiahatekonys Stock history

ENEFI Energiahatekonys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENEFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENEFI Energiahatekonys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENEFI Energiahatekonys stock prices may prove useful in developing a viable investing in ENEFI Energiahatekonys

ENEFI Energiahatekonys Stock Technical Analysis

ENEFI Energiahatekonys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENEFI Energiahatekonys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENEFI Energiahatekonys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ENEFI Energiahatekonys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENEFI Energiahatekonys' price direction in advance. Along with the technical and fundamental analysis of ENEFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENEFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENEFI Stock analysis

When running ENEFI Energiahatekonys' price analysis, check to measure ENEFI Energiahatekonys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENEFI Energiahatekonys is operating at the current time. Most of ENEFI Energiahatekonys' value examination focuses on studying past and present price action to predict the probability of ENEFI Energiahatekonys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENEFI Energiahatekonys' price. Additionally, you may evaluate how the addition of ENEFI Energiahatekonys to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated