Enersize (Sweden) Price History
| ENERS Stock | SEK 0.01 0.0005 7.35% |
If you're considering investing in Enersize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enersize stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Enersize appears to be out of control, given 3 months investment horizon. Enersize Oy secures Sharpe Ratio (or Efficiency) of 0.0647, which denotes the company had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enersize Oy, which you can use to evaluate the volatility of the firm. Please utilize Enersize's Coefficient Of Variation of 1781.83, downside deviation of 5.78, and Mean Deviation of 4.51 to check if our risk estimates are consistent with your expectations.
Enersize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enersize |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENERS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Enersize is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersize by adding it to a well-diversified portfolio.
Enersize Stock Price History Chart
There are several ways to analyze Enersize Stock price data. The simplest method is using a basic Enersize candlestick price chart, which shows Enersize price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.0092 |
| Lowest Price | September 5, 2024 | 0.0049 |
Enersize November 26, 2024 Stock Price Synopsis
Various analyses of Enersize's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersize Stock. It can be used to describe the percentage change in the price of Enersize from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersize Stock.| Enersize Price Rate Of Daily Change | 0.93 | |
| Enersize Accumulation Distribution | 3,905,078 | |
| Enersize Price Daily Balance Of Power | (0.42) |
Enersize November 26, 2024 Stock Price Analysis
Enersize Stock Price History Data
The price series of Enersize for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,779,623 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,243,720 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,801,509 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,606,908 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,438,615 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,985,363 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,466,739 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,488,286 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,524,944 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,009,689 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,623,841 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,583,082 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,107,769 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,646,661 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,353,530 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,491,548 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,177,972 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 665,324 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,529,023 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,422,387 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,334,870 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,355,945 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,221,685 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,769,053 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,692,065 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,707,576 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,431,947 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,134,317 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,563,080 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,740,383 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,259,160 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,408,776 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,172,705 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,697,039 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,874,480 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,300,980 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,110,084 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,388,604 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,470,851 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,186,876 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,487,960 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,375,897 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,675,711 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,618,005 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,958,243 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,670,134 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,343,224 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,469,925 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,390,048 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,095,302 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,278,485 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,679,430 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,251,991 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,897,809 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,432,490 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,882,480 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,179,398 | |
| 09/06/2024 | 0 | 0.01 | 0 | 0.01 | 32,626,478 | |
| 09/05/2024 | 0.01 | 0.01 | 0 | 0 | 4,551,739 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,271,947 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 909,776 |
About Enersize Stock history
Enersize investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersize Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersize stock prices may prove useful in developing a viable investing in Enersize
Enersize Oyj provides compressed air efficiency software in China and the European Union. It serves manufacturers and producers of vehicles, glass, paper, chemicals, and steel, as well as flat-screen manufacturers. Enersize Oyj is traded on Stockholm Stock Exchange in Sweden.
Enersize Stock Technical Analysis
Enersize technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Enersize Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enersize's price direction in advance. Along with the technical and fundamental analysis of Enersize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0517 | |||
| Jensen Alpha | 0.5086 | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | 0.0383 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enersize Stock Analysis
When running Enersize's price analysis, check to measure Enersize's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersize is operating at the current time. Most of Enersize's value examination focuses on studying past and present price action to predict the probability of Enersize's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersize's price. Additionally, you may evaluate how the addition of Enersize to your portfolios can decrease your overall portfolio volatility.