Accretion Acquisition Corp Price History
| ENERUDelisted Stock | USD 10.55 0.00 0.00% |
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 10.55, as last reported on the 24th of November, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We have found eighteen technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's mean deviation of 0.063, and Risk Adjusted Performance of 0.1268 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accretion |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ENERU |
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.
Accretion Acquisition Stock Price History Chart
There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Accretion Stock Price History Data
The price series of Accretion Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.5.| Open | High | Low | Close | Volume | ||
11/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
| 07/19/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/18/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/17/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/14/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/13/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/12/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/11/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/10/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/05/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/03/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/29/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/28/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/27/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/26/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1,201 | |
| 06/23/2023 | 10.55 | 10.55 | 10.53 | 10.55 | 400.00 | |
| 06/22/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/21/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/20/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2.00 | |
| 06/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
| 06/14/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
| 06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
| 06/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
| 06/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/06/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 06/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/31/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
| 05/30/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/26/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 300.00 | |
| 05/25/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/24/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/23/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/22/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/19/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/18/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/17/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/16/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/15/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/11/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/10/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/09/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/08/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/05/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/04/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/03/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/02/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 05/01/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 04/28/2023 | 10.41 | 10.42 | 10.41 | 10.42 | 2,000 | |
| 04/27/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 69.00 | |
| 04/26/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 69.00 | |
| 04/25/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 69.00 | |
| 04/24/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 69.00 |
About Accretion Acquisition Stock history
Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Denver, Colorado. Accretion Acquisition is traded on NASDAQ Exchange in the United States.
Accretion Acquisition Stock Technical Analysis
Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Accretion Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 0.027 | |||
| Total Risk Alpha | (0.0008) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Accretion Stock
If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |