ENGlobal Price History

ENGDelisted Stock  USD 1.08  0.20  15.62%   
If you're considering investing in ENGlobal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENGlobal stands at 1.08, as last reported on the 1st of February, with the highest price reaching 1.34 and the lowest price hitting 1.08 during the day. ENGlobal secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of return volatility over the last 3 months. ENGlobal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGlobal's standard deviation of 5.14, and Mean Deviation of 3.83 to check the risk estimate we provide.
  
ENGlobal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENG

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENGlobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGlobal by adding ENGlobal to a well-diversified portfolio.

ENGlobal Stock Price History Chart

There are several ways to analyze ENGlobal Stock price data. The simplest method is using a basic ENGlobal candlestick price chart, which shows ENGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ENGlobal Stock Price History Data

The price series of ENGlobal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.31. The company completed 1:8 stock split on 1st of December 2023.
OpenHighLowCloseVolume
02/01/2025
 1.28  1.34  1.08  1.08 
12/05/2024 1.28  1.34  1.08  1.08  373,909 
12/04/2024 1.34  1.34  1.28  1.28  14,913 
12/03/2024 1.34  1.40  1.29  1.32  52,890 
12/02/2024 1.41  1.41  1.31  1.38  18,539 
11/29/2024 1.33  1.39  1.32  1.34  11,272 
11/27/2024 1.40  1.43  1.34  1.34  20,012 
11/26/2024 1.40  1.40  1.30  1.34  23,231 
11/25/2024 1.31  1.52  1.29  1.30  68,971 
11/22/2024 1.26  1.36  1.26  1.36  18,689 
11/21/2024 1.35  1.35  1.21  1.26  16,171 
11/20/2024 1.33  1.34  1.26  1.27  23,423 
11/19/2024 1.29  1.39  1.23  1.32  15,578 
11/18/2024 1.25  1.29  1.25  1.29  17,192 
11/15/2024 1.39  1.39  1.21  1.27  23,808 
11/14/2024 1.40  1.50  1.35  1.39  22,692 
11/13/2024 1.66  1.66  1.29  1.42  74,403 
11/12/2024 1.39  1.39  1.30  1.32  9,869 
11/11/2024 1.29  1.47  1.27  1.42  51,327 
11/08/2024 1.29  1.34  1.26  1.29  17,338 
11/07/2024 1.34  1.41  1.26  1.29  46,718 
11/06/2024 1.46  1.50  1.25  1.35  33,042 
11/05/2024 1.39  1.40  1.30  1.39  10,670 
11/04/2024 1.36  1.37  1.30  1.36  4,966 
11/01/2024 1.32  1.39  1.32  1.35  1,213 
10/31/2024 1.30  1.34  1.27  1.30  1,610 
10/30/2024 1.36  1.36  1.30  1.31  13,270 
10/29/2024 1.33  1.40  1.33  1.33  6,781 
10/28/2024 1.44  1.44  1.38  1.38  2,752 
10/25/2024 1.32  1.45  1.31  1.43  21,489 
10/24/2024 1.35  1.41  1.30  1.31  26,411 
10/23/2024 1.42  1.42  1.34  1.41  2,697 
10/22/2024 1.35  1.41  1.33  1.39  41,267 
10/21/2024 1.30  1.38  1.26  1.35  82,785 
10/18/2024 1.27  1.30  1.26  1.29  10,612 
10/17/2024 1.28  1.32  1.27  1.27  15,373 
10/16/2024 1.28  1.34  1.28  1.29  9,227 
10/15/2024 1.26  1.34  1.23  1.28  10,344 
10/14/2024 1.27  1.36  1.26  1.33  6,840 
10/11/2024 1.27  1.30  1.26  1.27  5,864 
10/10/2024 1.31  1.36  1.24  1.30  6,353 
10/09/2024 1.38  1.39  1.24  1.37  21,210 
10/08/2024 1.33  1.48  1.30  1.32  5,071 
10/07/2024 1.36  1.41  1.31  1.35  4,747 
10/04/2024 1.28  1.34  1.22  1.30  17,118 
10/03/2024 1.30  1.35  1.24  1.30  14,924 
10/02/2024 1.40  1.45  1.35  1.39  3,531 
10/01/2024 1.29  1.48  1.22  1.41  38,422 
09/30/2024 1.29  1.32  1.22  1.27  2,169 
09/27/2024 1.29  1.30  1.26  1.29  19,262 
09/26/2024 1.20  1.30  1.19  1.26  5,115 
09/25/2024 1.27  1.40  1.27  1.33  12,334 
09/24/2024 1.40  1.51  1.15  1.29  44,902 
09/23/2024 1.57  1.57  1.43  1.46  31,967 
09/20/2024 1.40  1.59  1.40  1.54  36,385 
09/19/2024 1.33  1.47  1.31  1.43  40,516 
09/18/2024 1.27  1.47  1.24  1.25  39,966 
09/17/2024 1.23  1.27  1.15  1.27  6,885 
09/16/2024 1.12  1.30  1.12  1.24  16,564 
09/13/2024 1.17  1.25  1.08  1.20  6,195 
09/12/2024 1.22  1.22  1.19  1.21  3,015 

About ENGlobal Stock history

ENGlobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGlobal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGlobal stock prices may prove useful in developing a viable investing in ENGlobal
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. ENGlobal Corporation company was founded in 1985 and is headquartered in Houston, Texas. Englobal Corp operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 198 people.

ENGlobal Stock Technical Analysis

ENGlobal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ENGlobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENGlobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ENGlobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENGlobal's price direction in advance. Along with the technical and fundamental analysis of ENGlobal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in ENGlobal Stock

If you are still planning to invest in ENGlobal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ENGlobal's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets