ENGlobal Price History
ENGDelisted Stock | USD 1.08 0.20 15.62% |
If you're considering investing in ENGlobal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENGlobal stands at 1.08, as last reported on the 1st of February, with the highest price reaching 1.34 and the lowest price hitting 1.08 during the day. ENGlobal secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of return volatility over the last 3 months. ENGlobal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGlobal's standard deviation of 5.14, and Mean Deviation of 3.83 to check the risk estimate we provide.
ENGlobal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENGlobal |
Sharpe Ratio = -0.146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENG |
Estimated Market Risk
5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENGlobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGlobal by adding ENGlobal to a well-diversified portfolio.
ENGlobal Stock Price History Chart
There are several ways to analyze ENGlobal Stock price data. The simplest method is using a basic ENGlobal candlestick price chart, which shows ENGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ENGlobal Stock Price History Data
The price series of ENGlobal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.31. The company completed 1:8 stock split on 1st of December 2023.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.28 | 1.34 | 1.08 | 1.08 | ||
12/05/2024 | 1.28 | 1.34 | 1.08 | 1.08 | 373,909 | |
12/04/2024 | 1.34 | 1.34 | 1.28 | 1.28 | 14,913 | |
12/03/2024 | 1.34 | 1.40 | 1.29 | 1.32 | 52,890 | |
12/02/2024 | 1.41 | 1.41 | 1.31 | 1.38 | 18,539 | |
11/29/2024 | 1.33 | 1.39 | 1.32 | 1.34 | 11,272 | |
11/27/2024 | 1.40 | 1.43 | 1.34 | 1.34 | 20,012 | |
11/26/2024 | 1.40 | 1.40 | 1.30 | 1.34 | 23,231 | |
11/25/2024 | 1.31 | 1.52 | 1.29 | 1.30 | 68,971 | |
11/22/2024 | 1.26 | 1.36 | 1.26 | 1.36 | 18,689 | |
11/21/2024 | 1.35 | 1.35 | 1.21 | 1.26 | 16,171 | |
11/20/2024 | 1.33 | 1.34 | 1.26 | 1.27 | 23,423 | |
11/19/2024 | 1.29 | 1.39 | 1.23 | 1.32 | 15,578 | |
11/18/2024 | 1.25 | 1.29 | 1.25 | 1.29 | 17,192 | |
11/15/2024 | 1.39 | 1.39 | 1.21 | 1.27 | 23,808 | |
11/14/2024 | 1.40 | 1.50 | 1.35 | 1.39 | 22,692 | |
11/13/2024 | 1.66 | 1.66 | 1.29 | 1.42 | 74,403 | |
11/12/2024 | 1.39 | 1.39 | 1.30 | 1.32 | 9,869 | |
11/11/2024 | 1.29 | 1.47 | 1.27 | 1.42 | 51,327 | |
11/08/2024 | 1.29 | 1.34 | 1.26 | 1.29 | 17,338 | |
11/07/2024 | 1.34 | 1.41 | 1.26 | 1.29 | 46,718 | |
11/06/2024 | 1.46 | 1.50 | 1.25 | 1.35 | 33,042 | |
11/05/2024 | 1.39 | 1.40 | 1.30 | 1.39 | 10,670 | |
11/04/2024 | 1.36 | 1.37 | 1.30 | 1.36 | 4,966 | |
11/01/2024 | 1.32 | 1.39 | 1.32 | 1.35 | 1,213 | |
10/31/2024 | 1.30 | 1.34 | 1.27 | 1.30 | 1,610 | |
10/30/2024 | 1.36 | 1.36 | 1.30 | 1.31 | 13,270 | |
10/29/2024 | 1.33 | 1.40 | 1.33 | 1.33 | 6,781 | |
10/28/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 2,752 | |
10/25/2024 | 1.32 | 1.45 | 1.31 | 1.43 | 21,489 | |
10/24/2024 | 1.35 | 1.41 | 1.30 | 1.31 | 26,411 | |
10/23/2024 | 1.42 | 1.42 | 1.34 | 1.41 | 2,697 | |
10/22/2024 | 1.35 | 1.41 | 1.33 | 1.39 | 41,267 | |
10/21/2024 | 1.30 | 1.38 | 1.26 | 1.35 | 82,785 | |
10/18/2024 | 1.27 | 1.30 | 1.26 | 1.29 | 10,612 | |
10/17/2024 | 1.28 | 1.32 | 1.27 | 1.27 | 15,373 | |
10/16/2024 | 1.28 | 1.34 | 1.28 | 1.29 | 9,227 | |
10/15/2024 | 1.26 | 1.34 | 1.23 | 1.28 | 10,344 | |
10/14/2024 | 1.27 | 1.36 | 1.26 | 1.33 | 6,840 | |
10/11/2024 | 1.27 | 1.30 | 1.26 | 1.27 | 5,864 | |
10/10/2024 | 1.31 | 1.36 | 1.24 | 1.30 | 6,353 | |
10/09/2024 | 1.38 | 1.39 | 1.24 | 1.37 | 21,210 | |
10/08/2024 | 1.33 | 1.48 | 1.30 | 1.32 | 5,071 | |
10/07/2024 | 1.36 | 1.41 | 1.31 | 1.35 | 4,747 | |
10/04/2024 | 1.28 | 1.34 | 1.22 | 1.30 | 17,118 | |
10/03/2024 | 1.30 | 1.35 | 1.24 | 1.30 | 14,924 | |
10/02/2024 | 1.40 | 1.45 | 1.35 | 1.39 | 3,531 | |
10/01/2024 | 1.29 | 1.48 | 1.22 | 1.41 | 38,422 | |
09/30/2024 | 1.29 | 1.32 | 1.22 | 1.27 | 2,169 | |
09/27/2024 | 1.29 | 1.30 | 1.26 | 1.29 | 19,262 | |
09/26/2024 | 1.20 | 1.30 | 1.19 | 1.26 | 5,115 | |
09/25/2024 | 1.27 | 1.40 | 1.27 | 1.33 | 12,334 | |
09/24/2024 | 1.40 | 1.51 | 1.15 | 1.29 | 44,902 | |
09/23/2024 | 1.57 | 1.57 | 1.43 | 1.46 | 31,967 | |
09/20/2024 | 1.40 | 1.59 | 1.40 | 1.54 | 36,385 | |
09/19/2024 | 1.33 | 1.47 | 1.31 | 1.43 | 40,516 | |
09/18/2024 | 1.27 | 1.47 | 1.24 | 1.25 | 39,966 | |
09/17/2024 | 1.23 | 1.27 | 1.15 | 1.27 | 6,885 | |
09/16/2024 | 1.12 | 1.30 | 1.12 | 1.24 | 16,564 | |
09/13/2024 | 1.17 | 1.25 | 1.08 | 1.20 | 6,195 | |
09/12/2024 | 1.22 | 1.22 | 1.19 | 1.21 | 3,015 |
About ENGlobal Stock history
ENGlobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGlobal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGlobal stock prices may prove useful in developing a viable investing in ENGlobal
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. ENGlobal Corporation company was founded in 1985 and is headquartered in Houston, Texas. Englobal Corp operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 198 people.
ENGlobal Stock Technical Analysis
ENGlobal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
ENGlobal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENGlobal's price direction in advance. Along with the technical and fundamental analysis of ENGlobal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (4.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in ENGlobal Stock
If you are still planning to invest in ENGlobal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ENGlobal's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |