UBS AG (UK) Price History

ENGB Etf   82.31  1.10  1.32%   
Below is the normalized historical share price chart for UBS AG UBS extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBS AG stands at 82.31, as last reported on the 28th of November, with the highest price reaching 93.62 and the lowest price hitting 82.31 during the day.
 
Covid
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. UBS AG UBS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0142, which indicates the etf had a -0.0142% return per unit of standard deviation over the last 3 months. UBS AG UBS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS AG's Standard Deviation of 1.56, market risk adjusted performance of 0.5673, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGB

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UBS AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS AG by adding UBS AG to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

UBS AG Etf Price History Chart

There are several ways to analyze UBS AG UBS Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202488.59
Lowest PriceSeptember 11, 202477.76

UBS AG November 28, 2024 Etf Price Synopsis

Various analyses of UBS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.
UBS AG Price Daily Balance Of Power(0.10)
UBS AG Price Rate Of Daily Change 0.99 
UBS AG Price Action Indicator(6.20)

UBS AG November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS AG UBS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS AG intraday prices and daily technical indicators to check the level of noise trading in UBS AG UBS Etf and then apply it to test your longer-term investment strategies against UBS.

UBS Etf Price History Data

The price series of UBS AG for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.83 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.69. The median price for the last 90 days is 82.42.
OpenHighLowCloseVolume
11/28/2024
 93.55  93.62  82.31  82.31 
11/27/2024 93.55  93.62  82.31  82.31  1.00 
11/26/2024 93.55  93.62  83.41  83.41  1.00 
11/25/2024 93.55  93.62  82.70  82.70  1.00 
11/22/2024 93.55  93.62  84.24  84.24  1.00 
11/21/2024 93.55  93.62  84.07  84.07  1.00 
11/20/2024 93.55  93.62  83.32  83.32  1.00 
11/19/2024 93.55  93.62  82.93  82.93  1.00 
11/18/2024 93.55  93.62  82.82  82.82  1.00 
11/15/2024 93.55  93.62  81.58  81.58  1.00 
11/14/2024 93.55  93.62  81.81  81.81  1.00 
11/13/2024 93.55  93.62  81.74  81.74  1.00 
11/12/2024 93.55  93.62  81.96  81.96  1.00 
11/11/2024 93.55  93.62  81.54  81.54  1.00 
11/08/2024 93.55  93.62  82.55  82.55  1.00 
11/07/2024 93.55  93.62  83.78  83.78  1.00 
11/06/2024 93.55  93.62  84.30  84.30  1.00 
11/05/2024 93.55  93.62  84.48  84.48  1.00 
11/04/2024 93.55  93.62  83.46  83.46  1.00 
11/01/2024 93.55  93.62  82.20  82.20  1.00 
10/31/2024 81.79  81.79  81.79  81.79  1.00 
10/30/2024 81.48  81.48  81.48  81.48  1.00 
10/29/2024 79.61  79.61  79.61  79.61  1.00 
10/28/2024 80.43  80.43  80.43  80.43  1.00 
10/25/2024 93.55  93.62  84.42  84.42  1.00 
10/24/2024 93.55  93.62  83.00  83.00  1.00 
10/23/2024 93.55  93.62  83.16  83.16  1.00 
10/22/2024 93.55  93.62  84.08  84.08  1.00 
10/21/2024 93.55  93.62  81.89  81.89  1.00 
10/18/2024 93.55  93.62  80.86  80.86  1.00 
10/17/2024 93.55  93.62  82.42  82.42  1.00 
10/16/2024 93.55  93.62  82.17  82.17  1.00 
10/15/2024 93.55  93.62  82.38  82.38  1.00 
10/14/2024 93.55  93.62  85.76  85.76  1.00 
10/11/2024 93.55  93.62  87.36  87.36  1.00 
10/10/2024 93.55  93.62  86.38  86.38  1.00 
10/09/2024 93.55  93.62  85.27  85.27  1.00 
10/08/2024 93.55  93.62  85.71  85.71  1.00 
10/07/2024 93.55  93.62  88.59  88.59  1.00 
10/04/2024 93.55  93.62  86.75  86.75  1.00 
10/03/2024 93.55  93.62  85.70  85.70  1.00 
10/02/2024 93.55  93.62  82.96  82.96  1.00 
10/01/2024 83.63  83.63  83.63  83.63  1.00 
09/30/2024 93.55  93.62  81.88  81.88  1.00 
09/27/2024 93.55  93.62  80.94  80.94  1.00 
09/26/2024 81.33  81.33  81.33  81.33  1.00 
09/25/2024 93.55  93.62  83.03  83.03  1.00 
09/24/2024 83.05  83.05  83.05  83.05  1.00 
09/23/2024 93.55  93.62  82.24  82.24  1.00 
09/20/2024 93.55  93.62  82.22  82.22  1.00 
09/19/2024 93.55  93.62  82.24  82.24  1.00 
09/18/2024 93.55  93.62  81.19  81.19  1.00 
09/17/2024 93.55  93.62  80.94  80.94  1.00 
09/16/2024 93.55  93.62  80.10  80.10  1.00 
09/13/2024 93.55  93.62  80.06  80.06  1.00 
09/12/2024 93.55  93.62  80.58  80.58  1.00 
09/11/2024 93.55  93.62  77.76  77.76  1.00 
09/10/2024 93.55  93.62  77.83  77.83  1.00 
09/09/2024 93.55  93.62  79.29  79.29  1.00 
09/06/2024 93.55  93.62  79.79  79.79  1.00 
09/05/2024 93.55  93.62  81.18  81.18  1.00 

About UBS AG Etf history

UBS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS AG UBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS AG stock prices may prove useful in developing a viable investing in UBS AG

UBS AG Etf Technical Analysis

UBS AG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBS AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

UBS AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS AG's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Etf

UBS AG financial ratios help investors to determine whether UBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS AG security.