Cullen Enhanced Equity Fund Price History

ENHCX Fund  USD 10.96  0.06  0.55%   
Below is the normalized historical share price chart for Cullen Enhanced Equity extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Enhanced stands at 10.96, as last reported on the 24th of November, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cullen Mutual Fund to be very steady. Cullen Enhanced Equity secures Sharpe Ratio (or Efficiency) of 0.0965, which signifies that the fund had a 0.0965% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cullen Enhanced Equity, which you can use to evaluate the volatility of the entity. Please confirm Cullen Enhanced's Mean Deviation of 0.4358, risk adjusted performance of 0.1016, and Downside Deviation of 0.5223 to double-check if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENHCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cullen Enhanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Enhanced by adding it to a well-diversified portfolio.

Cullen Enhanced Mutual Fund Price History Chart

There are several ways to analyze Cullen Enhanced Equity Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.96
Lowest PriceSeptember 6, 202410.53

Cullen Enhanced November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Cullen Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.
Cullen Enhanced Price Rate Of Daily Change 1.01 
Cullen Enhanced Price Action Indicator 0.03 

Cullen Enhanced November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cullen Enhanced Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cullen Enhanced intraday prices and daily technical indicators to check the level of noise trading in Cullen Enhanced Equity Fund and then apply it to test your longer-term investment strategies against Cullen.

Cullen Mutual Fund Price History Data

The price series of Cullen Enhanced for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.74. The median price for the last 90 days is 10.75. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
11/24/2024
 10.96  10.96  10.96  10.96 
11/22/2024 10.96  10.96  10.96  10.96  1.00 
11/21/2024 10.90  10.90  10.90  10.90  1.00 
11/20/2024 10.81  10.81  10.81  10.81  1.00 
11/19/2024 10.79  10.79  10.79  10.79  1.00 
11/18/2024 10.85  10.85  10.85  10.85  1.00 
11/15/2024 10.77  10.77  10.77  10.77  1.00 
11/14/2024 10.77  10.77  10.77  10.77  1.00 
11/13/2024 10.84  10.84  10.84  10.84  1.00 
11/12/2024 10.83  10.83  10.83  10.83  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.87  10.87  10.87  10.87  1.00 
11/07/2024 10.81  10.81  10.81  10.81  1.00 
11/06/2024 10.87  10.87  10.87  10.87  1.00 
11/05/2024 10.70  10.70  10.70  10.70  1.00 
11/04/2024 10.62  10.62  10.62  10.62  1.00 
11/01/2024 10.65  10.65  10.65  10.65  1.00 
10/31/2024 10.70  10.70  10.70  10.70  1.00 
10/30/2024 10.69  10.69  10.69  10.69  1.00 
10/29/2024 10.70  10.70  10.70  10.70  1.00 
10/28/2024 10.77  10.77  10.77  10.77  1.00 
10/25/2024 10.71  10.71  10.71  10.71  1.00 
10/24/2024 10.82  10.82  10.82  10.82  1.00 
10/23/2024 10.86  10.86  10.86  10.86  1.00 
10/22/2024 10.84  10.84  10.84  10.84  1.00 
10/21/2024 10.84  10.84  10.84  10.84  1.00 
10/18/2024 10.93  10.93  10.93  10.93  1.00 
10/17/2024 10.90  10.90  10.90  10.90  1.00 
10/16/2024 10.89  10.89  10.89  10.89  1.00 
10/15/2024 10.81  10.81  10.81  10.81  1.00 
10/14/2024 10.82  10.82  10.82  10.82  1.00 
10/11/2024 10.77  10.77  10.77  10.77  1.00 
10/10/2024 10.69  10.69  10.69  10.69  1.00 
10/09/2024 10.72  10.72  10.72  10.72  1.00 
10/08/2024 10.67  10.67  10.67  10.67  1.00 
10/07/2024 10.69  10.69  10.69  10.69  1.00 
10/04/2024 10.77  10.77  10.77  10.77  1.00 
10/03/2024 10.71  10.71  10.71  10.71  1.00 
10/02/2024 10.79  10.79  10.79  10.79  1.00 
10/01/2024 10.84  10.84  10.84  10.84  1.00 
09/30/2024 10.85  10.85  10.85  10.85  1.00 
09/27/2024 10.82  10.82  10.82  10.82  1.00 
09/26/2024 10.76  10.76  10.76  10.76  1.00 
09/25/2024 10.75  10.75  10.75  10.75  1.00 
09/24/2024 10.80  10.80  10.80  10.80  1.00 
09/23/2024 10.79  10.79  10.79  10.79  1.00 
09/20/2024 10.75  10.75  10.75  10.75  1.00 
09/19/2024 10.74  10.74  10.74  10.74  1.00 
09/18/2024 10.70  10.70  10.70  10.70  1.00 
09/17/2024 10.71  10.71  10.71  10.71  1.00 
09/16/2024 10.73  10.73  10.73  10.73  1.00 
09/13/2024 10.64  10.64  10.64  10.64  1.00 
09/12/2024 10.57  10.57  10.57  10.57  1.00 
09/11/2024 10.55  10.55  10.55  10.55  1.00 
09/10/2024 10.59  10.59  10.59  10.59  1.00 
09/09/2024 10.64  10.64  10.64  10.64  1.00 
09/06/2024 10.53  10.53  10.53  10.53  1.00 
09/05/2024 10.60  10.60  10.60  10.60  1.00 
09/04/2024 10.62  10.62  10.62  10.62  1.00 
09/03/2024 10.62  10.62  10.62  10.62  1.00 
08/30/2024 10.71  10.71  10.71  10.71  1.00 

About Cullen Enhanced Mutual Fund history

Cullen Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Enhanced stock prices may prove useful in developing a viable investing in Cullen Enhanced
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend paying common stocks of medium-capitalization companies and large-capitalization companies . It may invest up to 30 percent of its assets in foreign securities.

Cullen Enhanced Mutual Fund Technical Analysis

Cullen Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cullen Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cullen Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cullen Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cullen Enhanced's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cullen Mutual Fund

Cullen Enhanced financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Enhanced security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing