Eni SpA (Germany) Price History
ENI Stock | EUR 12.74 0.40 3.04% |
If you're considering investing in Eni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eni SpA stands at 12.74, as last reported on the 18th of December 2024, with the highest price reaching 13.04 and the lowest price hitting 12.74 during the day. Eni SpA secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Eni SpA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eni SpA's Standard Deviation of 1.27, mean deviation of 0.9568, and Variance of 1.62 to check the risk estimate we provide.
Eni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eni |
Sharpe Ratio = -0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENI |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eni SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SpA by adding Eni SpA to a well-diversified portfolio.
Eni SpA Stock Price History Chart
There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 14.24 |
Lowest Price | December 17, 2024 | 12.74 |
Eni SpA December 18, 2024 Stock Price Synopsis
Various analyses of Eni SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Stock. It can be used to describe the percentage change in the price of Eni SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Stock.Eni SpA Price Rate Of Daily Change | 0.97 | |
Eni SpA Price Action Indicator | (0.35) | |
Eni SpA Price Daily Balance Of Power | (1.33) |
Eni SpA December 18, 2024 Stock Price Analysis
Eni Stock Price History Data
The price series of Eni SpA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.76. The company completed 1:2 stock split on 18th of June 2001. Eni SpA completed dividends distribution on 2023-03-20.Open | High | Low | Close | Volume | ||
12/18/2024 | 13.04 | 13.04 | 12.74 | 12.74 | ||
12/17/2024 | 13.04 | 13.04 | 12.74 | 12.74 | 7,373 | |
12/16/2024 | 13.29 | 13.29 | 13.14 | 13.14 | 740.00 | |
12/13/2024 | 13.31 | 13.37 | 13.30 | 13.30 | 1,478 | |
12/12/2024 | 13.36 | 13.46 | 13.34 | 13.34 | 3,175 | |
12/11/2024 | 13.42 | 13.42 | 13.38 | 13.38 | 1,289 | |
12/10/2024 | 13.41 | 13.41 | 13.40 | 13.40 | 5,000 | |
12/09/2024 | 13.34 | 13.57 | 13.34 | 13.43 | 3,140 | |
12/06/2024 | 13.42 | 13.55 | 13.42 | 13.47 | 1,954 | |
12/05/2024 | 13.40 | 13.49 | 13.40 | 13.49 | 540.00 | |
12/04/2024 | 13.45 | 13.61 | 13.45 | 13.60 | 4,119 | |
12/03/2024 | 13.28 | 13.52 | 13.28 | 13.52 | 1,510 | |
12/02/2024 | 13.35 | 13.35 | 13.32 | 13.32 | 2,026 | |
11/29/2024 | 13.37 | 13.41 | 13.37 | 13.41 | 5,012 | |
11/28/2024 | 13.41 | 13.44 | 13.39 | 13.44 | 2,991 | |
11/27/2024 | 13.44 | 13.44 | 13.34 | 13.34 | 450.00 | |
11/26/2024 | 13.66 | 13.66 | 13.49 | 13.49 | 8,790 | |
11/25/2024 | 13.92 | 13.98 | 13.72 | 13.72 | 624.00 | |
11/22/2024 | 13.77 | 13.92 | 13.77 | 13.89 | 266.00 | |
11/21/2024 | 13.68 | 13.76 | 13.65 | 13.75 | 1,490 | |
11/20/2024 | 13.73 | 13.77 | 13.67 | 13.77 | 2,210 | |
11/19/2024 | 13.99 | 13.99 | 13.70 | 13.70 | 2,760 | |
11/18/2024 | 13.90 | 13.92 | 13.82 | 13.92 | 2,740 | |
11/15/2024 | 13.75 | 13.75 | 13.66 | 13.66 | 300.00 | |
11/14/2024 | 13.49 | 13.71 | 13.49 | 13.71 | 350.00 | |
11/13/2024 | 13.58 | 13.58 | 13.45 | 13.46 | 995.00 | |
11/12/2024 | 13.73 | 13.74 | 13.68 | 13.68 | 4,150 | |
11/11/2024 | 13.76 | 13.84 | 13.76 | 13.81 | 4,907 | |
11/08/2024 | 13.76 | 13.78 | 13.66 | 13.66 | 502.00 | |
11/07/2024 | 13.76 | 13.88 | 13.76 | 13.84 | 3,141 | |
11/06/2024 | 13.85 | 13.93 | 13.81 | 13.81 | 470.00 | |
11/05/2024 | 13.75 | 13.84 | 13.75 | 13.83 | 920.00 | |
11/04/2024 | 13.85 | 13.85 | 13.84 | 13.84 | 1,050 | |
11/01/2024 | 13.78 | 13.91 | 13.78 | 13.91 | 945.00 | |
10/31/2024 | 13.72 | 13.76 | 13.69 | 13.76 | 2,220 | |
10/30/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/29/2024 | 13.89 | 13.96 | 13.88 | 13.88 | 1,440 | |
10/28/2024 | 14.02 | 14.02 | 13.79 | 13.82 | 1,650 | |
10/25/2024 | 13.90 | 14.20 | 13.90 | 14.20 | 711.00 | |
10/24/2024 | 13.87 | 14.10 | 13.87 | 14.10 | 125.00 | |
10/23/2024 | 14.01 | 14.01 | 13.93 | 13.93 | 2,417 | |
10/22/2024 | 14.04 | 14.05 | 13.98 | 14.05 | 2,090 | |
10/21/2024 | 13.82 | 14.05 | 13.82 | 14.00 | 2,137 | |
10/18/2024 | 13.90 | 13.97 | 13.90 | 13.94 | 110.00 | |
10/17/2024 | 13.80 | 13.96 | 13.80 | 13.96 | 1,545 | |
10/16/2024 | 13.70 | 13.85 | 13.70 | 13.85 | 3,610 | |
10/15/2024 | 14.03 | 14.03 | 13.70 | 13.74 | 25,858 | |
10/14/2024 | 14.10 | 14.13 | 14.10 | 14.11 | 1,235 | |
10/11/2024 | 13.99 | 14.06 | 13.99 | 14.05 | 969.00 | |
10/10/2024 | 13.86 | 14.03 | 13.86 | 14.03 | 20.00 | |
10/09/2024 | 13.90 | 13.94 | 13.84 | 13.90 | 5,160 | |
10/08/2024 | 14.06 | 14.13 | 14.01 | 14.01 | 1,265 | |
10/07/2024 | 14.10 | 14.24 | 14.10 | 14.24 | 1,730 | |
10/04/2024 | 13.90 | 14.16 | 13.90 | 14.16 | 3,590 | |
10/03/2024 | 13.84 | 13.95 | 13.84 | 13.95 | 990.00 | |
10/02/2024 | 13.67 | 13.98 | 13.67 | 13.89 | 2,540 | |
10/01/2024 | 13.47 | 13.72 | 13.45 | 13.71 | 1,265 | |
09/30/2024 | 13.52 | 13.59 | 13.41 | 13.45 | 3,707 | |
09/27/2024 | 13.30 | 13.44 | 13.30 | 13.42 | 2,972 | |
09/26/2024 | 13.75 | 13.75 | 13.13 | 13.13 | 24,430 | |
09/25/2024 | 13.80 | 13.93 | 13.73 | 13.77 | 7,844 |
About Eni SpA Stock history
Eni SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SpA stock prices may prove useful in developing a viable investing in Eni SpA
Eni S.p.A. engages in the oil and gas, electricity generation and sale, and petrochemicals businesses. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy. ENI S operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31701 people.
Eni SpA Stock Technical Analysis
Eni SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Eni SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eni SpA's price direction in advance. Along with the technical and fundamental analysis of Eni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eni Stock analysis
When running Eni SpA's price analysis, check to measure Eni SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SpA is operating at the current time. Most of Eni SpA's value examination focuses on studying past and present price action to predict the probability of Eni SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SpA's price. Additionally, you may evaluate how the addition of Eni SpA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |