Eni SpA (Germany) Price History

ENI Stock  EUR 12.74  0.40  3.04%   
If you're considering investing in Eni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eni SpA stands at 12.74, as last reported on the 18th of December 2024, with the highest price reaching 13.04 and the lowest price hitting 12.74 during the day. Eni SpA secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Eni SpA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eni SpA's Standard Deviation of 1.27, mean deviation of 0.9568, and Variance of 1.62 to check the risk estimate we provide.
  
Eni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENI

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eni SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SpA by adding Eni SpA to a well-diversified portfolio.

Eni SpA Stock Price History Chart

There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.24
Lowest PriceDecember 17, 202412.74

Eni SpA December 18, 2024 Stock Price Synopsis

Various analyses of Eni SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Stock. It can be used to describe the percentage change in the price of Eni SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Stock.
Eni SpA Price Rate Of Daily Change 0.97 
Eni SpA Price Action Indicator(0.35)
Eni SpA Price Daily Balance Of Power(1.33)

Eni SpA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eni SpA intraday prices and daily technical indicators to check the level of noise trading in Eni Stock and then apply it to test your longer-term investment strategies against Eni.

Eni Stock Price History Data

The price series of Eni SpA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.76. The company completed 1:2 stock split on 18th of June 2001. Eni SpA completed dividends distribution on 2023-03-20.
OpenHighLowCloseVolume
12/18/2024
 13.04  13.04  12.74  12.74 
12/17/2024 13.04  13.04  12.74  12.74  7,373 
12/16/2024 13.29  13.29  13.14  13.14  740.00 
12/13/2024 13.31  13.37  13.30  13.30  1,478 
12/12/2024 13.36  13.46  13.34  13.34  3,175 
12/11/2024 13.42  13.42  13.38  13.38  1,289 
12/10/2024 13.41  13.41  13.40  13.40  5,000 
12/09/2024 13.34  13.57  13.34  13.43  3,140 
12/06/2024 13.42  13.55  13.42  13.47  1,954 
12/05/2024 13.40  13.49  13.40  13.49  540.00 
12/04/2024 13.45  13.61  13.45  13.60  4,119 
12/03/2024 13.28  13.52  13.28  13.52  1,510 
12/02/2024 13.35  13.35  13.32  13.32  2,026 
11/29/2024 13.37  13.41  13.37  13.41  5,012 
11/28/2024 13.41  13.44  13.39  13.44  2,991 
11/27/2024 13.44  13.44  13.34  13.34  450.00 
11/26/2024 13.66  13.66  13.49  13.49  8,790 
11/25/2024 13.92  13.98  13.72  13.72  624.00 
11/22/2024 13.77  13.92  13.77  13.89  266.00 
11/21/2024 13.68  13.76  13.65  13.75  1,490 
11/20/2024 13.73  13.77  13.67  13.77  2,210 
11/19/2024 13.99  13.99  13.70  13.70  2,760 
11/18/2024 13.90  13.92  13.82  13.92  2,740 
11/15/2024 13.75  13.75  13.66  13.66  300.00 
11/14/2024 13.49  13.71  13.49  13.71  350.00 
11/13/2024 13.58  13.58  13.45  13.46  995.00 
11/12/2024 13.73  13.74  13.68  13.68  4,150 
11/11/2024 13.76  13.84  13.76  13.81  4,907 
11/08/2024 13.76  13.78  13.66  13.66  502.00 
11/07/2024 13.76  13.88  13.76  13.84  3,141 
11/06/2024 13.85  13.93  13.81  13.81  470.00 
11/05/2024 13.75  13.84  13.75  13.83  920.00 
11/04/2024 13.85  13.85  13.84  13.84  1,050 
11/01/2024 13.78  13.91  13.78  13.91  945.00 
10/31/2024 13.72  13.76  13.69  13.76  2,220 
10/30/2024 13.75  13.75  13.75  13.75  1.00 
10/29/2024 13.89  13.96  13.88  13.88  1,440 
10/28/2024 14.02  14.02  13.79  13.82  1,650 
10/25/2024 13.90  14.20  13.90  14.20  711.00 
10/24/2024 13.87  14.10  13.87  14.10  125.00 
10/23/2024 14.01  14.01  13.93  13.93  2,417 
10/22/2024 14.04  14.05  13.98  14.05  2,090 
10/21/2024 13.82  14.05  13.82  14.00  2,137 
10/18/2024 13.90  13.97  13.90  13.94  110.00 
10/17/2024 13.80  13.96  13.80  13.96  1,545 
10/16/2024 13.70  13.85  13.70  13.85  3,610 
10/15/2024 14.03  14.03  13.70  13.74  25,858 
10/14/2024 14.10  14.13  14.10  14.11  1,235 
10/11/2024 13.99  14.06  13.99  14.05  969.00 
10/10/2024 13.86  14.03  13.86  14.03  20.00 
10/09/2024 13.90  13.94  13.84  13.90  5,160 
10/08/2024 14.06  14.13  14.01  14.01  1,265 
10/07/2024 14.10  14.24  14.10  14.24  1,730 
10/04/2024 13.90  14.16  13.90  14.16  3,590 
10/03/2024 13.84  13.95  13.84  13.95  990.00 
10/02/2024 13.67  13.98  13.67  13.89  2,540 
10/01/2024 13.47  13.72  13.45  13.71  1,265 
09/30/2024 13.52  13.59  13.41  13.45  3,707 
09/27/2024 13.30  13.44  13.30  13.42  2,972 
09/26/2024 13.75  13.75  13.13  13.13  24,430 
09/25/2024 13.80  13.93  13.73  13.77  7,844 

About Eni SpA Stock history

Eni SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SpA stock prices may prove useful in developing a viable investing in Eni SpA
Eni S.p.A. engages in the oil and gas, electricity generation and sale, and petrochemicals businesses. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy. ENI S operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31701 people.

Eni SpA Stock Technical Analysis

Eni SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eni SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eni SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Eni SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eni SpA's price direction in advance. Along with the technical and fundamental analysis of Eni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eni Stock analysis

When running Eni SpA's price analysis, check to measure Eni SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SpA is operating at the current time. Most of Eni SpA's value examination focuses on studying past and present price action to predict the probability of Eni SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SpA's price. Additionally, you may evaluate how the addition of Eni SpA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios