Ensurge Micropower Asa Stock Price History

ENMPF Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Ensurge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensurge Micropower stands at 0.09, as last reported on the 31st of January, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Ensurge Micropower appears to be out of control, given 3 months investment horizon. Ensurge Micropower ASA secures Sharpe Ratio (or Efficiency) of 0.0393, which denotes the company had a 0.0393 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Ensurge Micropower ASA, which you can use to evaluate the volatility of the firm. Please utilize Ensurge Micropower's Mean Deviation of 1.74, variance of 34.97, and Standard Deviation of 5.91 to check if our risk estimates are consistent with your expectations.
  
Ensurge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENMPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ensurge Micropower is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensurge Micropower by adding it to a well-diversified portfolio.

Ensurge Micropower OTC Stock Price History Chart

There are several ways to analyze Ensurge Stock price data. The simplest method is using a basic Ensurge candlestick price chart, which shows Ensurge Micropower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.094
Lowest PriceNovember 25, 20240.056

Ensurge Micropower January 31, 2025 OTC Stock Price Synopsis

Various analyses of Ensurge Micropower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensurge OTC Stock. It can be used to describe the percentage change in the price of Ensurge Micropower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensurge OTC Stock.
Ensurge Micropower Price Rate Of Daily Change 1.00 

Ensurge Micropower January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensurge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensurge Micropower intraday prices and daily technical indicators to check the level of noise trading in Ensurge Stock and then apply it to test your longer-term investment strategies against Ensurge.

Ensurge OTC Stock Price History Data

The price series of Ensurge Micropower for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 11.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:9 stock split on 16th of March 2022.
OpenHighLowCloseVolume
01/31/2025
 0.09  0.09  0.09  0.09 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.09  0.09  0.09  0.09  1.00 
01/27/2025 0.09  0.09  0.09  0.09  1.00 
01/24/2025 0.09  0.09  0.09  0.09  1.00 
01/23/2025 0.09  0.09  0.09  0.09  1.00 
01/22/2025 0.09  0.09  0.09  0.09  1.00 
01/21/2025 0.09  0.09  0.09  0.09  1.00 
01/17/2025 0.09  0.09  0.09  0.09  1.00 
01/16/2025 0.09  0.09  0.09  0.09  1.00 
01/15/2025 0.09  0.09  0.09  0.09  1.00 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  1.00 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  1.00 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  1.00 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/26/2024 0.09  0.09  0.09  0.09  1.00 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  5,100 
12/20/2024 0.09  0.09  0.09  0.09  1.00 
12/19/2024 0.09  0.09  0.09  0.09  1.00 
12/18/2024 0.09  0.09  0.09  0.09  1.00 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0.09  0.09  0.09  0.09  1.00 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  1.00 
12/11/2024 0.08  0.09  0.06  0.09  8,200 
12/10/2024 0.08  0.08  0.08  0.08  11.00 
12/09/2024 0.08  0.08  0.08  0.08  100.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  4,000 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  2,068 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  2,200 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  400.00 
10/31/2024 0.09  0.09  0.09  0.09  2.00 

About Ensurge Micropower OTC Stock history

Ensurge Micropower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensurge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensurge Micropower ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensurge Micropower stock prices may prove useful in developing a viable investing in Ensurge Micropower
Ensurge Micropower ASA designs, develops, and produces ultrathin energy storage solutions for wearable devices, connected sensors, and other applications. Ensurge Micropower ASA was incorporated in 2005 and is headquartered in Oslo, Norway. Ensurge Micropower is traded on OTC Exchange in the United States.

Ensurge Micropower OTC Stock Technical Analysis

Ensurge Micropower technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ensurge Micropower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensurge Micropower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ensurge Micropower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensurge Micropower's price direction in advance. Along with the technical and fundamental analysis of Ensurge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensurge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ensurge OTC Stock analysis

When running Ensurge Micropower's price analysis, check to measure Ensurge Micropower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensurge Micropower is operating at the current time. Most of Ensurge Micropower's value examination focuses on studying past and present price action to predict the probability of Ensurge Micropower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensurge Micropower's price. Additionally, you may evaluate how the addition of Ensurge Micropower to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules