Energisa Mato (Brazil) Price History

ENMT4 Preferred Stock  BRL 84.90  0.00  0.00%   
If you're considering investing in Energisa Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energisa Mato stands at 84.90, as last reported on the 25th of November, with the highest price reaching 84.90 and the lowest price hitting 84.90 during the day. Currently, Energisa Mato Grosso is very steady. Energisa Mato Grosso secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the company had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Energisa Mato Grosso, which you can use to evaluate the volatility of the firm. Please confirm Energisa Mato's Mean Deviation of 1.09, downside deviation of 4.29, and Coefficient Of Variation of 3772.26 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Energisa Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENMT4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Energisa Mato is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energisa Mato by adding it to a well-diversified portfolio.

Energisa Mato Preferred Stock Price History Chart

There are several ways to analyze Energisa Stock price data. The simplest method is using a basic Energisa candlestick price chart, which shows Energisa Mato price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202485.0
Lowest PriceSeptember 6, 202474.0

Energisa Mato November 25, 2024 Preferred Stock Price Synopsis

Various analyses of Energisa Mato's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energisa Preferred Stock. It can be used to describe the percentage change in the price of Energisa Mato from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energisa Preferred Stock.
Energisa Mato Price Rate Of Daily Change 1.00 

Energisa Mato November 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energisa Mato intraday prices and daily technical indicators to check the level of noise trading in Energisa Stock and then apply it to test your longer-term investment strategies against Energisa.

Energisa Preferred Stock Price History Data

The price series of Energisa Mato for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.0 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.72. The median price for the last 90 days is 81.98. The company completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
11/25/2024
 84.90  84.90  84.90  84.90 
11/22/2024 84.90  84.90  84.90  84.90  1.00 
11/21/2024 84.90  84.90  84.90  84.90  1.00 
11/19/2024 84.90  84.90  84.90  84.90  1.00 
11/18/2024 84.90  84.90  84.90  84.90  1.00 
11/14/2024 78.21  84.90  78.21  84.90  400.00 
11/13/2024 84.91  84.91  84.91  84.91  1.00 
11/12/2024 84.91  84.91  84.91  84.91  1.00 
11/11/2024 84.91  84.91  84.91  84.91  1.00 
11/08/2024 84.91  84.91  84.91  84.91  1.00 
11/07/2024 84.91  84.91  84.91  84.91  1.00 
11/06/2024 84.91  84.91  84.91  84.91  1.00 
11/05/2024 84.91  84.91  84.91  84.91  1.00 
11/04/2024 84.91  84.91  84.91  84.91  1.00 
11/01/2024 84.91  84.91  84.91  84.91  1.00 
10/31/2024 82.00  84.91  82.00  84.91  600.00 
10/30/2024 84.94  84.94  84.94  84.94  1.00 
10/29/2024 84.94  84.94  84.94  84.94  1.00 
10/28/2024 84.94  84.94  84.94  84.94  1.00 
10/25/2024 84.94  84.94  84.94  84.94  1.00 
10/24/2024 84.94  84.94  84.94  84.94  100.00 
10/23/2024 81.00  81.00  81.00  81.00  1.00 
10/22/2024 81.00  81.00  81.00  81.00  1.00 
10/21/2024 81.00  81.00  81.00  81.00  1.00 
10/18/2024 81.00  81.00  81.00  81.00  1.00 
10/17/2024 81.00  81.00  81.00  81.00  1.00 
10/16/2024 81.00  81.00  81.00  81.00  1.00 
10/15/2024 81.00  81.00  81.00  81.00  1.00 
10/14/2024 81.00  81.00  81.00  81.00  1.00 
10/11/2024 81.00  81.00  81.00  81.00  1.00 
10/10/2024 81.00  81.00  81.00  81.00  1.00 
10/09/2024 82.01  82.01  81.00  81.00  300.00 
10/08/2024 85.00  85.00  85.00  85.00  1.00 
10/07/2024 85.00  85.00  85.00  85.00  1.00 
10/04/2024 85.00  85.00  85.00  85.00  1.00 
10/03/2024 85.00  85.00  85.00  85.00  1.00 
10/02/2024 83.56  85.00  83.56  85.00  1,100 
10/01/2024 83.00  83.00  83.00  83.00  100.00 
09/30/2024 83.56  83.56  83.00  83.00  600.00 
09/27/2024 81.80  81.80  81.80  81.80  100.00 
09/26/2024 79.99  79.99  79.99  79.99  1.00 
09/25/2024 80.99  80.99  79.99  79.99  300.00 
09/24/2024 77.57  77.57  77.57  77.57  1.00 
09/23/2024 77.57  77.57  77.57  77.57  1.00 
09/20/2024 77.57  77.57  77.57  77.57  1.00 
09/19/2024 77.57  77.57  77.57  77.57  1.00 
09/18/2024 77.57  77.57  77.57  77.57  1.00 
09/17/2024 77.57  77.57  77.57  77.57  1.00 
09/16/2024 77.57  77.57  77.57  77.57  1.00 
09/13/2024 77.57  77.57  77.57  77.57  1.00 
09/12/2024 77.57  77.57  77.57  77.57  1.00 
09/11/2024 77.57  77.57  77.57  77.57  200.00 
09/10/2024 77.77  77.77  77.77  77.77  100.00 
09/09/2024 77.90  77.90  77.90  77.90  300.00 
09/06/2024 77.02  77.02  74.00  74.00  600.00 
09/05/2024 78.90  78.90  78.89  78.89  200.00 
09/04/2024 76.02  76.02  76.02  76.02  2,000 
09/03/2024 81.00  81.98  77.00  81.98  1,700 
09/02/2024 83.58  83.58  83.58  83.58  1.00 
08/30/2024 83.40  83.58  83.40  83.58  600.00 
08/29/2024 78.90  79.90  78.90  79.90  200.00 

About Energisa Mato Preferred Stock history

Energisa Mato investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energisa Mato Grosso will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energisa Mato stock prices may prove useful in developing a viable investing in Energisa Mato
Energisa Mato Grosso - Distribuidora de Energia SA engages in the distribution of electricity. Energisa Mato Grosso - Distribuidora de Energia SA is a subsidiary of Rede Energia S.A. ENERGISA operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2433 people.

Energisa Mato Preferred Stock Technical Analysis

Energisa Mato technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Energisa Mato technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energisa Mato trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Energisa Mato Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energisa Mato's price direction in advance. Along with the technical and fundamental analysis of Energisa Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energisa Preferred Stock Analysis

When running Energisa Mato's price analysis, check to measure Energisa Mato's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energisa Mato is operating at the current time. Most of Energisa Mato's value examination focuses on studying past and present price action to predict the probability of Energisa Mato's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energisa Mato's price. Additionally, you may evaluate how the addition of Energisa Mato to your portfolios can decrease your overall portfolio volatility.