Siemens Energy (Germany) Price History

ENR Stock   55.48  2.36  4.08%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 55.48, as last reported on the 4th of February, with the highest price reaching 56.06 and the lowest price hitting 54.00 during the day. Siemens Energy appears to be not too volatile, given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Siemens Energy's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Siemens Energy's Semi Deviation of 4.12, risk adjusted performance of 0.1453, and Coefficient Of Variation of 611.44 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Siemens Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.

Siemens Energy Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202560.36
Lowest PriceNovember 6, 202438.26

Siemens Energy February 4, 2025 Stock Price Synopsis

Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Energy Accumulation Distribution 135,913 
Siemens Energy Price Rate Of Daily Change 0.96 
Siemens Energy Price Daily Balance Of Power(1.15)
Siemens Energy Price Action Indicator(0.73)

Siemens Energy February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Energy intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Energy for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 22.83 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.47. The median price for the last 90 days is 50.34. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
02/03/2025 54.30  56.06  54.00  55.48  3,698,670 
01/31/2025 57.20  59.44  56.84  57.84  4,924,833 
01/30/2025 55.00  57.06  54.86  56.72  4,645,858 
01/29/2025 53.60  55.00  52.44  54.52  4,936,780 
01/28/2025 50.50  53.60  49.33  51.96  8,922,924 
01/27/2025 50.60  52.34  46.88  48.32  16,208,873 
01/24/2025 59.00  60.40  58.72  60.36  5,080,317 
01/23/2025 55.50  58.80  55.38  58.80  4,710,777 
01/22/2025 53.40  56.90  53.24  55.14  7,283,392 
01/21/2025 49.62  51.76  49.37  51.76  3,075,673 
01/20/2025 50.70  51.44  49.64  50.10  2,975,696 
01/17/2025 51.02  52.30  50.32  51.88  3,018,346 
01/16/2025 50.84  52.44  49.61  50.34  3,798,954 
01/15/2025 51.20  53.06  50.70  52.22  2,765,655 
01/14/2025 49.65  51.18  49.31  50.84  1,832,676 
01/13/2025 49.48  50.06  48.99  49.23  2,132,449 
01/10/2025 52.16  52.58  48.48  49.50  3,319,297 
01/09/2025 50.60  52.68  50.40  51.90  1,963,317 
01/08/2025 51.80  53.00  49.36  50.50  4,622,800 
01/07/2025 54.74  55.26  52.38  53.70  2,723,128 
01/06/2025 52.50  54.80  52.24  54.52  3,428,974 
01/03/2025 51.10  51.98  50.20  51.98  2,077,949 
01/02/2025 50.32  51.22  49.24  50.84  2,064,526 
12/30/2024 49.75  50.38  49.36  50.38  1,001,181 
12/27/2024 51.00  51.52  50.02  50.08  1,712,425 
12/23/2024 50.74  51.74  50.52  51.12  1,213,713 
12/20/2024 49.35  51.18  49.22  50.70  4,516,991 
12/19/2024 49.86  51.20  49.30  50.00  3,465,279 
12/18/2024 51.28  52.68  50.40  51.22  3,076,495 
12/17/2024 51.02  51.58  50.30  51.10  2,397,040 
12/16/2024 48.63  51.36  48.61  51.10  2,873,498 
12/13/2024 49.34  50.14  48.88  48.88  1,964,083 
12/12/2024 50.66  51.44  48.51  49.06  4,182,149 
12/11/2024 45.90  51.30  45.12  51.06  7,243,055 
12/10/2024 51.16  51.52  48.51  49.39  5,187,585 
12/09/2024 51.88  52.82  51.30  51.64  2,684,228 
12/06/2024 53.00  53.04  51.14  51.86  3,617,931 
12/05/2024 51.90  53.30  51.88  53.02  2,454,279 
12/04/2024 51.28  52.72  51.28  51.50  2,288,615 
12/03/2024 50.98  51.58  50.42  51.24  2,646,057 
12/02/2024 51.04  51.56  50.12  51.50  2,611,641 
11/29/2024 50.48  51.02  49.92  51.02  2,177,442 
11/28/2024 48.89  50.50  48.66  50.34  2,320,160 
11/27/2024 48.38  49.13  47.98  48.57  1,492,762 
11/26/2024 49.06  49.31  47.86  48.36  2,290,800 
11/25/2024 49.45  49.94  48.43  49.25  5,743,292 
11/22/2024 47.24  48.70  47.13  48.35  3,495,083 
11/21/2024 45.48  47.27  44.94  47.27  2,505,927 
11/20/2024 45.90  46.43  45.44  45.62  1,822,516 
11/19/2024 45.90  46.25  44.31  45.70  2,943,304 
11/18/2024 47.47  48.33  45.45  45.64  4,974,489 
11/15/2024 46.20  47.35  45.93  46.99  3,423,370 
11/14/2024 46.62  47.31  45.42  46.21  4,448,350 
11/13/2024 43.50  47.13  43.37  46.33  11,427,655 
11/12/2024 41.00  42.02  38.71  38.95  4,283,988 
11/11/2024 40.00  40.92  39.87  40.68  3,400,619 
11/08/2024 38.88  39.52  38.25  39.52  2,465,387 
11/07/2024 37.28  39.17  36.92  38.51  3,303,818 
11/06/2024 38.50  40.34  38.02  38.26  4,437,021 
11/05/2024 38.34  39.00  37.41  38.95  2,800,608 
11/04/2024 38.33  39.47  38.32  38.65  1,926,486 

About Siemens Energy Stock history

Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy

Siemens Energy Stock Technical Analysis

Siemens Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Siemens Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Stock Analysis

When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.