Siemens Energy (Germany) Price History

ENR Stock   51.12  0.42  0.83%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 51.12, as last reported on the 24th of December, with the highest price reaching 51.74 and the lowest price hitting 50.52 during the day. Siemens Energy appears to be very steady, given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Siemens Energy's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Siemens Energy's Risk Adjusted Performance of 0.1879, semi deviation of 1.47, and Coefficient Of Variation of 439.05 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Siemens Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.

Siemens Energy Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202453.02
Lowest PriceOctober 1, 202433.95

Siemens Energy December 24, 2024 Stock Price Synopsis

Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Energy Price Rate Of Daily Change 1.01 
Siemens Energy Price Daily Balance Of Power 0.34 
Siemens Energy Price Action Indicator 0.20 

Siemens Energy December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Energy intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 20.12 with a coefficient of variation of 16.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.04. The median price for the last 90 days is 38.95. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
12/24/2024
 50.74  51.74  50.52  51.12 
12/23/2024 50.74  51.74  50.52  51.12  1,213,713 
12/20/2024 49.35  51.18  49.22  50.70  4,516,991 
12/19/2024 49.86  51.20  49.30  50.00  3,465,279 
12/18/2024 51.28  52.68  50.40  51.22  3,076,495 
12/17/2024 51.02  51.58  50.30  51.10  2,397,040 
12/16/2024 48.63  51.36  48.61  51.10  2,873,498 
12/13/2024 49.34  50.14  48.88  48.88  1,964,083 
12/12/2024 50.66  51.44  48.51  49.06  4,182,149 
12/11/2024 45.90  51.30  45.12  51.06  7,243,055 
12/10/2024 51.16  51.52  48.51  49.39  5,187,585 
12/09/2024 51.88  52.82  51.30  51.64  2,684,228 
12/06/2024 53.00  53.04  51.14  51.86  3,617,931 
12/05/2024 51.90  53.30  51.88  53.02  2,454,279 
12/04/2024 51.28  52.72  51.28  51.50  2,288,615 
12/03/2024 50.98  51.58  50.42  51.24  2,646,057 
12/02/2024 51.04  51.56  50.12  51.50  2,611,641 
11/29/2024 50.48  51.02  49.92  51.02  2,177,442 
11/28/2024 48.89  50.50  48.66  50.34  2,320,160 
11/27/2024 48.38  49.13  47.98  48.57  1,492,762 
11/26/2024 49.06  49.31  47.86  48.36  2,290,800 
11/25/2024 49.45  49.94  48.43  49.25  5,743,292 
11/22/2024 47.24  48.70  47.13  48.35  3,495,083 
11/21/2024 45.48  47.27  44.94  47.27  2,505,927 
11/20/2024 45.90  46.43  45.44  45.62  1,822,516 
11/19/2024 45.90  46.25  44.31  45.70  2,943,304 
11/18/2024 47.47  48.33  45.45  45.64  4,974,489 
11/15/2024 46.20  47.35  45.93  46.99  3,423,370 
11/14/2024 46.62  47.31  45.42  46.21  4,448,350 
11/13/2024 43.50  47.13  43.37  46.33  11,427,655 
11/12/2024 41.00  42.02  38.71  38.95  4,283,988 
11/11/2024 40.00  40.92  39.87  40.68  3,400,619 
11/08/2024 38.88  39.52  38.25  39.52  2,465,387 
11/07/2024 37.28  39.17  36.92  38.51  3,303,818 
11/06/2024 38.50  40.34  38.02  38.26  4,437,021 
11/05/2024 38.34  39.00  37.41  38.95  2,800,608 
11/04/2024 38.33  39.47  38.32  38.65  1,926,486 
11/01/2024 37.79  38.61  37.70  38.31  1,808,310 
10/31/2024 37.19  37.95  36.86  37.53  2,540,684 
10/30/2024 38.00  38.61  37.65  37.87  1,494,142 
10/29/2024 38.25  38.60  37.53  38.08  1,857,584 
10/28/2024 38.03  38.16  37.15  37.95  1,534,510 
10/25/2024 37.00  38.56  36.91  38.35  3,155,824 
10/24/2024 36.32  37.25  35.88  37.00  2,847,852 
10/23/2024 36.48  36.80  34.70  36.24  3,400,615 
10/22/2024 36.47  36.67  35.59  36.48  3,221,826 
10/21/2024 36.34  36.75  35.93  36.62  2,442,968 
10/18/2024 36.18  36.52  35.72  36.52  2,103,181 
10/17/2024 34.89  36.85  34.69  36.48  2,453,801 
10/16/2024 35.05  35.56  34.90  35.01  2,046,236 
10/15/2024 36.07  36.62  33.16  34.67  4,001,251 
10/14/2024 35.74  36.50  35.68  36.12  2,546,786 
10/11/2024 35.30  36.10  34.82  35.83  3,145,477 
10/10/2024 35.34  35.75  34.57  34.69  2,057,939 
10/09/2024 35.39  35.79  35.31  35.62  2,035,566 
10/08/2024 35.06  35.72  35.01  35.46  2,790,493 
10/07/2024 35.30  35.40  34.67  35.25  2,150,355 
10/04/2024 34.27  35.46  34.20  35.35  3,723,468 
10/03/2024 33.70  34.35  33.64  34.19  1,559,170 
10/02/2024 34.02  34.27  33.26  33.99  2,055,694 
10/01/2024 33.20  34.65  32.58  33.95  4,651,142 

About Siemens Energy Stock history

Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy

Siemens Energy Stock Technical Analysis

Siemens Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Siemens Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Stock Analysis

When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.