Enter Air (Poland) Price History
| ENT Stock | 54.50 0.10 0.18% |
If you're considering investing in Enter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enter Air stands at 54.50, as last reported on the 2nd of February, with the highest price reaching 54.60 and the lowest price hitting 54.00 during the day. Enter Air SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Enter Air SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enter Air's Standard Deviation of 1.58, mean deviation of 1.23, and Variance of 2.51 to check the risk estimate we provide.
Enter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enter |
Sharpe Ratio = -0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENT |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enter Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enter Air by adding Enter Air to a well-diversified portfolio.
Enter Air Stock Price History Chart
There are several ways to analyze Enter Stock price data. The simplest method is using a basic Enter candlestick price chart, which shows Enter Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 62.3 |
| Lowest Price | December 18, 2024 | 52.4 |
Enter Air February 2, 2025 Stock Price Synopsis
Various analyses of Enter Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enter Stock. It can be used to describe the percentage change in the price of Enter Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enter Stock.| Enter Air Price Daily Balance Of Power | 0.17 | |
| Enter Air Price Rate Of Daily Change | 1.00 | |
| Enter Air Price Action Indicator | 0.25 |
Enter Air February 2, 2025 Stock Price Analysis
Enter Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 54.40 | 54.60 | 54.00 | 54.50 | ||
| 01/30/2025 | 54.40 | 54.60 | 54.00 | 54.50 | 2,567 | |
| 01/29/2025 | 54.40 | 54.60 | 53.70 | 54.40 | 1,852 | |
| 01/28/2025 | 54.30 | 54.50 | 53.60 | 54.20 | 1,964 | |
| 01/27/2025 | 54.60 | 54.60 | 52.00 | 54.30 | 8,768 | |
| 01/24/2025 | 54.10 | 54.60 | 53.40 | 54.60 | 2,782 | |
| 01/23/2025 | 54.00 | 54.20 | 53.50 | 54.00 | 2,369 | |
| 01/22/2025 | 54.20 | 54.20 | 53.00 | 54.00 | 2,887 | |
| 01/21/2025 | 54.50 | 54.50 | 53.80 | 54.20 | 2,540 | |
| 01/20/2025 | 53.20 | 54.80 | 53.00 | 54.40 | 6,962 | |
| 01/17/2025 | 53.40 | 54.40 | 52.50 | 53.20 | 8,092 | |
| 01/16/2025 | 54.80 | 54.80 | 53.40 | 53.40 | 3,861 | |
| 01/15/2025 | 53.00 | 54.90 | 53.00 | 54.80 | 4,439 | |
| 01/14/2025 | 53.40 | 54.50 | 52.80 | 53.60 | 4,464 | |
| 01/13/2025 | 54.50 | 54.50 | 53.00 | 53.40 | 5,702 | |
| 01/10/2025 | 54.90 | 55.00 | 54.00 | 54.50 | 4,120 | |
| 01/09/2025 | 55.00 | 55.00 | 54.10 | 54.20 | 6,484 | |
| 01/08/2025 | 55.40 | 55.40 | 54.60 | 55.00 | 2,249 | |
| 01/07/2025 | 54.90 | 55.50 | 54.80 | 54.80 | 6,615 | |
| 01/03/2025 | 55.00 | 55.50 | 54.50 | 55.00 | 8,379 | |
| 01/02/2025 | 54.00 | 55.60 | 54.00 | 54.80 | 25,758 | |
| 12/30/2024 | 54.70 | 54.70 | 53.30 | 53.70 | 5,890 | |
| 12/27/2024 | 55.00 | 55.00 | 53.50 | 54.70 | 4,167 | |
| 12/23/2024 | 55.00 | 55.40 | 53.80 | 55.00 | 15,011 | |
| 12/20/2024 | 53.50 | 55.00 | 52.20 | 55.00 | 6,803 | |
| 12/19/2024 | 52.00 | 53.50 | 50.30 | 53.50 | 11,004 | |
| 12/18/2024 | 53.00 | 53.50 | 51.80 | 52.40 | 4,243 | |
| 12/17/2024 | 53.50 | 54.00 | 51.20 | 52.80 | 15,714 | |
| 12/16/2024 | 54.70 | 57.00 | 53.50 | 53.50 | 8,695 | |
| 12/13/2024 | 56.40 | 56.50 | 53.50 | 54.70 | 10,802 | |
| 12/12/2024 | 57.80 | 57.80 | 55.10 | 56.40 | 4,328 | |
| 12/11/2024 | 58.90 | 58.90 | 57.40 | 57.80 | 4,473 | |
| 12/10/2024 | 59.90 | 59.90 | 56.30 | 58.90 | 7,178 | |
| 12/09/2024 | 60.30 | 60.50 | 58.80 | 59.30 | 4,807 | |
| 12/06/2024 | 61.40 | 61.70 | 59.50 | 60.30 | 6,913 | |
| 12/05/2024 | 60.30 | 61.40 | 59.10 | 61.40 | 5,276 | |
| 12/04/2024 | 59.00 | 61.40 | 58.20 | 60.10 | 4,841 | |
| 12/03/2024 | 59.90 | 59.90 | 58.10 | 59.50 | 2,105 | |
| 12/02/2024 | 58.70 | 60.00 | 58.70 | 59.80 | 3,613 | |
| 11/29/2024 | 61.50 | 62.00 | 57.70 | 58.70 | 6,706 | |
| 11/28/2024 | 59.80 | 61.00 | 59.30 | 59.90 | 3,135 | |
| 11/27/2024 | 61.40 | 61.50 | 59.10 | 61.10 | 2,536 | |
| 11/26/2024 | 61.10 | 61.50 | 59.20 | 61.40 | 1,965 | |
| 11/25/2024 | 59.60 | 61.40 | 59.60 | 61.10 | 3,283 | |
| 11/22/2024 | 58.80 | 59.60 | 58.20 | 59.60 | 880.00 | |
| 11/21/2024 | 58.60 | 59.60 | 57.10 | 58.90 | 3,081 | |
| 11/20/2024 | 56.90 | 58.80 | 56.70 | 58.40 | 2,365 | |
| 11/19/2024 | 58.90 | 59.90 | 54.10 | 56.50 | 7,459 | |
| 11/18/2024 | 60.30 | 60.30 | 58.90 | 58.90 | 1,193 | |
| 11/15/2024 | 61.60 | 61.60 | 59.00 | 60.30 | 3,683 | |
| 11/14/2024 | 62.00 | 62.00 | 60.10 | 61.10 | 2,273 | |
| 11/13/2024 | 60.20 | 62.00 | 60.10 | 62.00 | 2,234 | |
| 11/12/2024 | 60.60 | 61.10 | 60.00 | 60.20 | 3,103 | |
| 11/08/2024 | 60.80 | 61.50 | 60.50 | 61.10 | 2,222 | |
| 11/07/2024 | 61.70 | 61.70 | 60.80 | 61.70 | 4,292 | |
| 11/06/2024 | 61.90 | 62.20 | 60.80 | 61.40 | 2,052 | |
| 11/05/2024 | 62.20 | 62.20 | 61.10 | 62.10 | 1,981 | |
| 11/04/2024 | 62.40 | 62.40 | 61.60 | 62.20 | 3,131 | |
| 10/31/2024 | 60.70 | 62.40 | 60.70 | 62.30 | 5,526 | |
| 10/30/2024 | 61.00 | 61.60 | 60.30 | 61.30 | 4,047 | |
| 10/29/2024 | 59.80 | 60.60 | 59.80 | 59.90 | 12,267 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Enter Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enter Air's price direction in advance. Along with the technical and fundamental analysis of Enter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enter Stock Analysis
When running Enter Air's price analysis, check to measure Enter Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enter Air is operating at the current time. Most of Enter Air's value examination focuses on studying past and present price action to predict the probability of Enter Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enter Air's price. Additionally, you may evaluate how the addition of Enter Air to your portfolios can decrease your overall portfolio volatility.