Entourage Health Corp Stock Price History
| ENTG Stock | 0.01 0.01 100.00% |
Below is the normalized historical share price chart for Entourage Health Corp extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entourage Health stands at 0.01, as last reported on the 21st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Entourage Stock, it is important to understand the factors that can impact its price. Entourage Health is out of control given 3 months investment horizon. Entourage Health Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 8.74% are justified by taking the suggested risk. Use Entourage Health Downside Deviation of 47.39, mean deviation of 31.73, and Coefficient Of Variation of 558.72 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about (125.9 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 236.6 M in 2025. Price To Sales Ratio is likely to drop to 0.12 in 2025. Price Earnings Ratio is likely to drop to -0.09 in 2025. Entourage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0113 | 50 Day MA 0.0084 | Beta 1.06 |
Entourage |
Sharpe Ratio = 0.1794
| Best Portfolio | Best Equity | ENTG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 48.74 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Entourage Health is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entourage Health by adding it to a well-diversified portfolio.
Price Book 2.6911 | Enterprise Value Ebitda (2.22) | Price Sales 0.0758 | Shares Float 306.7 M | Wall Street Target Price 0.05 |
Entourage Health Stock Price History Chart
There are several ways to analyze Entourage Stock price data. The simplest method is using a basic Entourage candlestick price chart, which shows Entourage Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 0.015 |
| Lowest Price | November 5, 2024 | 0.005 |
Entourage Health January 21, 2025 Stock Price Synopsis
Various analyses of Entourage Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entourage Stock. It can be used to describe the percentage change in the price of Entourage Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entourage Stock.| Entourage Health Price Daily Balance Of Power | 1.00 | |
| Entourage Health Price Rate Of Daily Change | 2.00 | |
| Entourage Health Price Action Indicator | 0.01 |
Entourage Health January 21, 2025 Stock Price Analysis
Entourage Stock Price History Data
The price series of Entourage Health for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 36.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,263 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,200 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,475 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,501 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,300 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,465 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 143,300 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 243,850 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,200 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 995,694 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,240,019 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 259,251 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,100 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,800 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 206,300 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,600 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,500 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 175,200 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,005 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116,300 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,300 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,700 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,690 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92,300 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,700 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,600 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,184,217 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,160 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,800 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,700 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,330 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,505 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,121 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,126 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,523 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,077 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,507 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,722 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 78,774 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,170 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,322 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,150 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,400 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,361,116 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,234 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,022 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,727 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,195 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 194,200 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,100 |
About Entourage Health Stock history
Entourage Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entourage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entourage Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entourage Health stock prices may prove useful in developing a viable investing in Entourage Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 354.6 M | 236.6 M | |
| Net Loss | -71 M | -67.5 M |
Entourage Health Stock Technical Analysis
Entourage Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Entourage Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entourage Health's price direction in advance. Along with the technical and fundamental analysis of Entourage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entourage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1594 | |||
| Jensen Alpha | 8.42 | |||
| Total Risk Alpha | 7.45 | |||
| Sortino Ratio | 0.1806 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Entourage Stock Analysis
When running Entourage Health's price analysis, check to measure Entourage Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entourage Health is operating at the current time. Most of Entourage Health's value examination focuses on studying past and present price action to predict the probability of Entourage Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entourage Health's price. Additionally, you may evaluate how the addition of Entourage Health to your portfolios can decrease your overall portfolio volatility.