Euronext (Germany) Price History

ENXB Stock  EUR 106.60  0.70  0.66%   
If you're considering investing in Euronext Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euronext stands at 106.60, as last reported on the 11th of December 2024, with the highest price reaching 106.90 and the lowest price hitting 106.60 during the day. At this point, Euronext is very steady. Euronext NV secures Sharpe Ratio (or Efficiency) of 0.0745, which denotes the company had a 0.0745% return per unit of risk over the last 3 months. We have found thirty technical indicators for Euronext NV, which you can use to evaluate the volatility of the firm. Please confirm Euronext's Coefficient Of Variation of 1044.32, downside deviation of 1.31, and Mean Deviation of 0.9479 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Euronext Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskENXBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Euronext is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronext by adding it to a well-diversified portfolio.

Euronext Stock Price History Chart

There are several ways to analyze Euronext Stock price data. The simplest method is using a basic Euronext candlestick price chart, which shows Euronext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024107.8
Lowest PriceNovember 13, 202497.15

Euronext December 11, 2024 Stock Price Synopsis

Various analyses of Euronext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronext Stock. It can be used to describe the percentage change in the price of Euronext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronext Stock.
Euronext Price Action Indicator 0.20 
Euronext Price Daily Balance Of Power 2.33 
Euronext Price Rate Of Daily Change 1.01 

Euronext December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euronext Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euronext intraday prices and daily technical indicators to check the level of noise trading in Euronext Stock and then apply it to test your longer-term investment strategies against Euronext.

Euronext Stock Price History Data

The price series of Euronext for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.65 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.51. The median price for the last 90 days is 101.4. The company completed 2825:2579 stock split on 30th of April 2021. Euronext NV completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
12/11/2024
 106.90  106.90  106.60  106.60 
12/10/2024 105.90  105.90  105.90  105.90  380.00 
12/09/2024 106.90  106.90  106.60  106.60  380.00 
12/06/2024 107.40  107.40  107.40  107.40  380.00 
12/05/2024 105.50  107.80  105.50  107.80  380.00 
12/04/2024 104.50  104.50  104.50  104.50  25.00 
12/03/2024 103.90  103.90  103.90  103.90  25.00 
12/02/2024 105.00  105.00  105.00  105.00  25.00 
11/29/2024 105.20  105.20  105.20  105.20  25.00 
11/28/2024 106.50  106.50  106.40  106.40  25.00 
11/27/2024 105.20  105.20  105.10  105.10  190.00 
11/26/2024 105.30  106.40  105.30  105.30  190.00 
11/25/2024 105.30  106.40  105.30  106.10  190.00 
11/22/2024 104.60  104.60  104.60  104.60  30.00 
11/21/2024 104.00  104.00  104.00  104.00  30.00 
11/20/2024 104.00  104.00  104.00  104.00  30.00 
11/19/2024 104.00  104.00  104.00  104.00  30.00 
11/18/2024 100.70  103.60  100.70  103.60  30.00 
11/15/2024 99.20  99.20  99.20  99.20  1.00 
11/14/2024 99.40  99.40  99.40  99.40  10.00 
11/13/2024 97.15  97.15  97.15  97.15  16.00 
11/12/2024 102.20  102.20  102.20  102.20  5.00 
11/11/2024 100.20  100.20  100.20  100.20  1.00 
11/08/2024 100.90  100.90  99.55  99.55  3.00 
11/07/2024 101.80  101.80  101.80  101.80  1.00 
11/06/2024 103.10  103.10  103.00  103.00  1.00 
11/05/2024 101.90  101.90  101.90  101.90  12.00 
11/04/2024 102.20  102.20  102.20  102.20  1.00 
11/01/2024 101.00  102.10  101.00  102.10  100.00 
10/31/2024 101.30  101.30  101.20  101.20  100.00 
10/30/2024 102.50  102.50  102.50  102.50  100.00 
10/29/2024 103.40  103.40  102.60  102.60  100.00 
10/28/2024 102.80  102.80  102.80  102.80  100.00 
10/25/2024 103.30  103.40  101.90  102.60  100.00 
10/24/2024 103.30  103.40  101.90  103.40  100.00 
10/23/2024 102.00  102.00  102.00  102.00  490.00 
10/22/2024 101.80  102.10  101.80  102.10  490.00 
10/21/2024 102.20  102.20  102.20  102.20  490.00 
10/18/2024 102.10  102.80  102.10  102.80  490.00 
10/17/2024 101.60  102.20  101.60  102.20  100.00 
10/16/2024 100.40  101.40  100.40  101.40  710.00 
10/15/2024 101.50  101.50  101.40  101.40  1.00 
10/14/2024 100.10  100.10  100.10  100.10  1.00 
10/11/2024 98.45  98.45  98.45  98.45  1.00 
10/10/2024 99.45  99.45  99.05  99.35  1.00 
10/09/2024 99.45  99.45  99.05  99.05  1.00 
10/08/2024 96.65  97.90  96.65  97.90  10.00 
10/07/2024 97.95  97.95  97.95  97.95  200.00 
10/04/2024 98.70  98.70  98.70  98.70  200.00 
10/03/2024 99.15  99.15  99.15  99.15  200.00 
10/02/2024 98.65  98.65  98.65  98.65  200.00 
10/01/2024 97.45  98.45  97.45  98.45  200.00 
09/30/2024 97.65  97.65  97.65  97.65  200.00 
09/27/2024 98.75  98.75  98.75  98.75  1.00 
09/26/2024 100.50  100.50  100.50  100.50  1.00 
09/25/2024 97.50  97.50  97.50  97.50  1.00 
09/24/2024 100.50  100.50  98.15  98.15  200.00 
09/23/2024 100.20  100.20  99.75  99.75  27.00 
09/20/2024 99.25  99.25  99.25  99.25  27.00 
09/19/2024 100.20  100.20  100.20  100.20  27.00 
09/18/2024 99.75  99.75  99.75  99.75  27.00 

About Euronext Stock history

Euronext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronext NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronext stock prices may prove useful in developing a viable investing in Euronext
Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in Continental Europe and Ireland. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands. EURONEXT N is traded on Frankfurt Stock Exchange in Germany.

Euronext Stock Technical Analysis

Euronext technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euronext technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euronext trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Euronext Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euronext's price direction in advance. Along with the technical and fundamental analysis of Euronext Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Euronext Stock analysis

When running Euronext's price analysis, check to measure Euronext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronext is operating at the current time. Most of Euronext's value examination focuses on studying past and present price action to predict the probability of Euronext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronext's price. Additionally, you may evaluate how the addition of Euronext to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA