Elliott Opportunity II Price History

EOCWDelisted Stock  USD 10.36  0.02  0.19%   
If you're considering investing in Elliott Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elliott Opportunity stands at 10.36, as last reported on the 28th of November, with the highest price reaching 10.36 and the lowest price hitting 10.34 during the day. We have found twenty-nine technical indicators for Elliott Opportunity II, which you can use to evaluate the volatility of the firm. Please confirm Elliott Opportunity's Coefficient Of Variation of 524.3, standard deviation of 0.1084, and Mean Deviation of 0.0746 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Elliott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EOCW
Based on monthly moving average Elliott Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elliott Opportunity by adding Elliott Opportunity to a well-diversified portfolio.

Elliott Opportunity Stock Price History Chart

There are several ways to analyze Elliott Stock price data. The simplest method is using a basic Elliott candlestick price chart, which shows Elliott Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Elliott Stock Price History Data

The price series of Elliott Opportunity for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.3.
OpenHighLowCloseVolume
11/28/2024
 10.34  10.36  10.34  10.36 
06/30/2023 10.34  10.36  10.34  10.36  320.00 
06/29/2023 10.34  10.37  10.34  10.37  49,630 
06/28/2023 10.40  10.40  10.35  10.35  28,379 
06/27/2023 10.37  10.37  10.36  10.36  421.00 
06/26/2023 10.35  10.36  10.34  10.35  692,100 
06/23/2023 10.34  10.35  10.34  10.34  17,730 
06/22/2023 10.35  10.35  10.34  10.34  1,889 
06/21/2023 10.34  10.34  10.34  10.34  436.00 
06/20/2023 10.34  10.35  10.34  10.34  17,600 
06/16/2023 10.34  10.35  10.34  10.35  1,507,969 
06/15/2023 10.34  10.36  10.34  10.36  686.00 
06/14/2023 10.35  10.35  10.34  10.35  47,827 
06/13/2023 10.34  10.35  10.33  10.34  375,400 
06/12/2023 10.35  10.35  10.34  10.34  200.00 
06/09/2023 10.33  10.34  10.33  10.34  17,115 
06/08/2023 10.33  10.34  10.33  10.33  107,467 
06/07/2023 10.35  10.35  10.33  10.33  827,376 
06/06/2023 10.35  10.35  10.32  10.34  600.00 
06/05/2023 10.32  10.34  10.32  10.34  341,700 
06/02/2023 10.33  10.34  10.32  10.32  54,599 
06/01/2023 10.35  10.35  10.35  10.35  538.00 
05/31/2023 10.34  10.35  10.34  10.35  200.00 
05/30/2023 10.32  10.33  10.32  10.33  59,000 
05/26/2023 10.31  10.32  10.31  10.32  22,566 
05/25/2023 10.31  10.31  10.31  10.31  34,914 
05/24/2023 10.31  10.31  10.31  10.31  93,576 
05/23/2023 10.31  10.32  10.30  10.31  16,504 
05/22/2023 10.30  10.32  10.30  10.30  69,200 
05/19/2023 10.30  10.31  10.30  10.30  4,856 
05/18/2023 10.30  10.31  10.30  10.30  41,154 
05/17/2023 10.31  10.31  10.31  10.31  140.00 
05/16/2023 10.32  10.32  10.30  10.31  229,603 
05/15/2023 10.29  10.32  10.29  10.30  44,600 
05/12/2023 10.30  10.30  10.29  10.30  17,890 
05/11/2023 10.29  10.29  10.29  10.29  3,239 
05/10/2023 10.29  10.29  10.29  10.29  262.00 
05/09/2023 10.27  10.29  10.27  10.28  7,804 
05/08/2023 10.30  10.30  10.26  10.26  3,700 
05/05/2023 10.30  10.30  10.30  10.30  1.00 
05/04/2023 10.30  10.30  10.30  10.30  1.00 
05/03/2023 10.30  10.30  10.30  10.30  2.00 
05/02/2023 10.30  10.30  10.30  10.30  100.00 
05/01/2023 10.30  10.30  10.30  10.30  200.00 
04/28/2023 10.28  10.30  10.28  10.30  1,792 
04/27/2023 10.27  10.27  10.27  10.27  200.00 
04/26/2023 10.30  10.30  10.26  10.26  397,900 
04/25/2023 10.25  10.27  10.25  10.26  8,500 
04/24/2023 10.26  10.27  10.26  10.26  12,400 
04/21/2023 10.27  10.27  10.26  10.26  27,874 
04/20/2023 10.30  10.30  10.25  10.26  14,693 
04/19/2023 10.26  10.26  10.25  10.25  10,297 
04/18/2023 10.26  10.27  10.25  10.26  336,700 
04/17/2023 10.26  10.27  10.26  10.26  14,900 
04/14/2023 10.26  10.26  10.26  10.26  101.00 
04/13/2023 10.24  10.24  10.24  10.24  3,200 
04/12/2023 10.24  10.24  10.24  10.24  1.00 
04/11/2023 10.24  10.25  10.24  10.24  1.00 
04/10/2023 10.24  10.24  10.24  10.24  200.00 
04/06/2023 10.23  10.24  10.23  10.23  11,200 
04/05/2023 10.23  10.23  10.23  10.23  50.00 

About Elliott Opportunity Stock history

Elliott Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elliott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elliott Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elliott Opportunity stock prices may prove useful in developing a viable investing in Elliott Opportunity
Elliott Opportunity II Corp. does not have significant operations. The company was incorporated in 2021 and is based in West Palm Beach, Florida. Elliott Opportunity operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Elliott Opportunity Stock Technical Analysis

Elliott Opportunity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Elliott Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elliott Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Elliott Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elliott Opportunity's price direction in advance. Along with the technical and fundamental analysis of Elliott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elliott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Elliott Stock

If you are still planning to invest in Elliott Opportunity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Elliott Opportunity's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation