Eaton Vance Enhanced Etf Price History
EOI Etf | USD 21.51 0.03 0.14% |
Below is the normalized historical share price chart for Eaton Vance Enhanced extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 21.51, as last reported on the 22nd of November, with the highest price reaching 21.57 and the lowest price hitting 21.31 during the day.
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. Eaton Vance is very steady at the moment. Eaton Vance Enhanced secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Enhanced, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 450.88, downside deviation of 0.9247, and Mean Deviation of 0.6902 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.2119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EOI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization 695.9 M |
Eaton Vance Etf Price History Chart
There are several ways to analyze Eaton Vance Enhanced Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 21.51 |
Lowest Price | September 6, 2024 | 18.53 |
Eaton Vance November 22, 2024 Etf Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.Eaton Vance Price Daily Balance Of Power | 0.12 | |
Eaton Vance Price Action Indicator | 0.09 | |
Eaton Vance Price Rate Of Daily Change | 1.00 |
Eaton Vance November 22, 2024 Etf Price Analysis
Eaton Etf Price History Data
The price series of Eaton Vance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.98 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.73. The median price for the last 90 days is 19.86. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 21.53 | 21.57 | 21.31 | 21.51 | ||
11/21/2024 | 21.53 | 21.57 | 21.31 | 21.51 | 78,771 | |
11/20/2024 | 21.22 | 21.52 | 21.08 | 21.48 | 79,710 | |
11/19/2024 | 20.91 | 21.22 | 20.91 | 21.13 | 94,552 | |
11/18/2024 | 20.42 | 21.14 | 20.42 | 21.04 | 122,628 | |
11/15/2024 | 20.23 | 20.47 | 20.12 | 20.42 | 139,302 | |
11/14/2024 | 20.47 | 20.61 | 20.18 | 20.19 | 71,482 | |
11/13/2024 | 20.43 | 20.61 | 20.43 | 20.53 | 68,968 | |
11/12/2024 | 20.39 | 20.59 | 20.30 | 20.35 | 73,302 | |
11/11/2024 | 20.63 | 20.64 | 20.41 | 20.51 | 85,533 | |
11/08/2024 | 20.46 | 20.72 | 20.46 | 20.59 | 69,552 | |
11/07/2024 | 20.24 | 20.47 | 20.24 | 20.38 | 96,020 | |
11/06/2024 | 20.38 | 20.38 | 20.13 | 20.17 | 84,963 | |
11/05/2024 | 19.99 | 20.05 | 19.91 | 19.93 | 53,773 | |
11/04/2024 | 20.06 | 20.12 | 19.89 | 19.89 | 51,713 | |
11/01/2024 | 20.12 | 20.27 | 20.06 | 20.08 | 98,025 | |
10/31/2024 | 20.36 | 20.50 | 20.04 | 20.06 | 109,889 | |
10/30/2024 | 20.12 | 20.42 | 20.07 | 20.31 | 92,090 | |
10/29/2024 | 20.08 | 20.18 | 20.04 | 20.07 | 33,083 | |
10/28/2024 | 20.14 | 20.18 | 20.01 | 20.08 | 54,198 | |
10/25/2024 | 20.08 | 20.13 | 19.96 | 20.03 | 56,111 | |
10/24/2024 | 20.04 | 20.07 | 19.92 | 19.93 | 37,026 | |
10/23/2024 | 20.18 | 20.19 | 19.92 | 20.02 | 55,103 | |
10/22/2024 | 20.08 | 20.24 | 20.05 | 20.16 | 89,598 | |
10/21/2024 | 20.02 | 20.23 | 20.00 | 20.08 | 51,257 | |
10/18/2024 | 19.93 | 20.18 | 19.86 | 20.04 | 76,766 | |
10/17/2024 | 20.07 | 20.10 | 19.93 | 19.94 | 41,243 | |
10/16/2024 | 19.91 | 20.03 | 19.78 | 20.02 | 104,009 | |
10/15/2024 | 20.02 | 20.13 | 19.89 | 19.92 | 54,560 | |
10/14/2024 | 20.06 | 20.11 | 19.84 | 20.06 | 46,490 | |
10/11/2024 | 19.80 | 19.98 | 19.80 | 19.93 | 65,500 | |
10/10/2024 | 19.97 | 19.98 | 19.75 | 19.89 | 73,870 | |
10/09/2024 | 19.86 | 19.90 | 19.71 | 19.86 | 141,445 | |
10/08/2024 | 19.58 | 19.81 | 19.46 | 19.78 | 82,330 | |
10/07/2024 | 19.60 | 19.65 | 19.40 | 19.43 | 121,973 | |
10/04/2024 | 19.43 | 19.67 | 19.43 | 19.66 | 90,988 | |
10/03/2024 | 19.55 | 19.65 | 19.37 | 19.37 | 139,967 | |
10/02/2024 | 19.77 | 19.77 | 19.40 | 19.74 | 124,109 | |
10/01/2024 | 19.89 | 19.91 | 19.31 | 19.81 | 126,518 | |
09/30/2024 | 19.73 | 19.97 | 19.48 | 19.97 | 242,790 | |
09/27/2024 | 19.63 | 19.77 | 19.47 | 19.73 | 94,894 | |
09/26/2024 | 19.57 | 19.69 | 19.43 | 19.62 | 77,292 | |
09/25/2024 | 19.57 | 19.70 | 19.41 | 19.50 | 61,203 | |
09/24/2024 | 19.61 | 19.63 | 19.48 | 19.60 | 77,081 | |
09/23/2024 | 19.48 | 19.54 | 19.40 | 19.52 | 59,033 | |
09/20/2024 | 19.51 | 19.65 | 19.36 | 19.47 | 84,663 | |
09/19/2024 | 19.56 | 19.61 | 19.45 | 19.53 | 109,460 | |
09/18/2024 | 19.35 | 19.55 | 19.24 | 19.37 | 89,446 | |
09/17/2024 | 19.42 | 19.42 | 19.29 | 19.36 | 77,241 | |
09/16/2024 | 19.23 | 19.36 | 19.15 | 19.33 | 105,289 | |
09/13/2024 | 19.21 | 19.27 | 19.13 | 19.23 | 68,523 | |
09/12/2024 | 18.94 | 19.12 | 18.83 | 19.09 | 97,422 | |
09/11/2024 | 18.73 | 18.93 | 18.63 | 18.90 | 106,043 | |
09/10/2024 | 18.66 | 18.79 | 18.56 | 18.73 | 80,813 | |
09/09/2024 | 18.55 | 18.81 | 18.55 | 18.65 | 92,658 | |
09/06/2024 | 18.68 | 18.79 | 18.49 | 18.53 | 55,438 | |
09/05/2024 | 18.70 | 18.81 | 18.61 | 18.74 | 63,549 | |
09/04/2024 | 18.54 | 18.78 | 18.46 | 18.75 | 86,295 | |
09/03/2024 | 18.83 | 18.86 | 18.62 | 18.67 | 105,924 | |
08/30/2024 | 19.08 | 19.24 | 18.82 | 18.90 | 248,420 | |
08/29/2024 | 19.09 | 19.13 | 18.86 | 18.99 | 133,150 |
About Eaton Vance Etf history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Enhanced Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap and mid-cap companies with a focus on investing in companies with above average growth and financial condition against valuation in selecting individual securities. It benchmarks the performance of its portfolio against SP 500 Index. Eaton Vance Enhanced Equity Income Fund was formed on October 29, 2004 and is domiciled in the United States.
Eaton Vance Etf Technical Analysis
Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1707 | |||
Jensen Alpha | 0.1311 | |||
Total Risk Alpha | 0.0721 | |||
Sortino Ratio | 0.0972 | |||
Treynor Ratio | 0.3234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Etf
Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.