Eaton Vance Enhanced Etf Price History

EOI Etf  USD 21.51  0.03  0.14%   
Below is the normalized historical share price chart for Eaton Vance Enhanced extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 21.51, as last reported on the 22nd of November, with the highest price reaching 21.57 and the lowest price hitting 21.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. Eaton Vance is very steady at the moment. Eaton Vance Enhanced secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Enhanced, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 450.88, downside deviation of 0.9247, and Mean Deviation of 0.6902 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
695.9 M

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Enhanced Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202421.51
Lowest PriceSeptember 6, 202418.53

Eaton Vance November 22, 2024 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Price Daily Balance Of Power 0.12 
Eaton Vance Price Action Indicator 0.09 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Enhanced Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.98 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.73. The median price for the last 90 days is 19.86. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
11/22/2024
 21.53  21.57  21.31  21.51 
11/21/2024 21.53  21.57  21.31  21.51  78,771 
11/20/2024 21.22  21.52  21.08  21.48  79,710 
11/19/2024 20.91  21.22  20.91  21.13  94,552 
11/18/2024 20.42  21.14  20.42  21.04  122,628 
11/15/2024 20.23  20.47  20.12  20.42  139,302 
11/14/2024 20.47  20.61  20.18  20.19  71,482 
11/13/2024 20.43  20.61  20.43  20.53  68,968 
11/12/2024 20.39  20.59  20.30  20.35  73,302 
11/11/2024 20.63  20.64  20.41  20.51  85,533 
11/08/2024 20.46  20.72  20.46  20.59  69,552 
11/07/2024 20.24  20.47  20.24  20.38  96,020 
11/06/2024 20.38  20.38  20.13  20.17  84,963 
11/05/2024 19.99  20.05  19.91  19.93  53,773 
11/04/2024 20.06  20.12  19.89  19.89  51,713 
11/01/2024 20.12  20.27  20.06  20.08  98,025 
10/31/2024 20.36  20.50  20.04  20.06  109,889 
10/30/2024 20.12  20.42  20.07  20.31  92,090 
10/29/2024 20.08  20.18  20.04  20.07  33,083 
10/28/2024 20.14  20.18  20.01  20.08  54,198 
10/25/2024 20.08  20.13  19.96  20.03  56,111 
10/24/2024 20.04  20.07  19.92  19.93  37,026 
10/23/2024 20.18  20.19  19.92  20.02  55,103 
10/22/2024 20.08  20.24  20.05  20.16  89,598 
10/21/2024 20.02  20.23  20.00  20.08  51,257 
10/18/2024 19.93  20.18  19.86  20.04  76,766 
10/17/2024 20.07  20.10  19.93  19.94  41,243 
10/16/2024 19.91  20.03  19.78  20.02  104,009 
10/15/2024 20.02  20.13  19.89  19.92  54,560 
10/14/2024 20.06  20.11  19.84  20.06  46,490 
10/11/2024 19.80  19.98  19.80  19.93  65,500 
10/10/2024 19.97  19.98  19.75  19.89  73,870 
10/09/2024 19.86  19.90  19.71  19.86  141,445 
10/08/2024 19.58  19.81  19.46  19.78  82,330 
10/07/2024 19.60  19.65  19.40  19.43  121,973 
10/04/2024 19.43  19.67  19.43  19.66  90,988 
10/03/2024 19.55  19.65  19.37  19.37  139,967 
10/02/2024 19.77  19.77  19.40  19.74  124,109 
10/01/2024 19.89  19.91  19.31  19.81  126,518 
09/30/2024 19.73  19.97  19.48  19.97  242,790 
09/27/2024 19.63  19.77  19.47  19.73  94,894 
09/26/2024 19.57  19.69  19.43  19.62  77,292 
09/25/2024 19.57  19.70  19.41  19.50  61,203 
09/24/2024 19.61  19.63  19.48  19.60  77,081 
09/23/2024 19.48  19.54  19.40  19.52  59,033 
09/20/2024 19.51  19.65  19.36  19.47  84,663 
09/19/2024 19.56  19.61  19.45  19.53  109,460 
09/18/2024 19.35  19.55  19.24  19.37  89,446 
09/17/2024 19.42  19.42  19.29  19.36  77,241 
09/16/2024 19.23  19.36  19.15  19.33  105,289 
09/13/2024 19.21  19.27  19.13  19.23  68,523 
09/12/2024 18.94  19.12  18.83  19.09  97,422 
09/11/2024 18.73  18.93  18.63  18.90  106,043 
09/10/2024 18.66  18.79  18.56  18.73  80,813 
09/09/2024 18.55  18.81  18.55  18.65  92,658 
09/06/2024 18.68  18.79  18.49  18.53  55,438 
09/05/2024 18.70  18.81  18.61  18.74  63,549 
09/04/2024 18.54  18.78  18.46  18.75  86,295 
09/03/2024 18.83  18.86  18.62  18.67  105,924 
08/30/2024 19.08  19.24  18.82  18.90  248,420 
08/29/2024 19.09  19.13  18.86  18.99  133,150 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Enhanced Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap and mid-cap companies with a focus on investing in companies with above average growth and financial condition against valuation in selecting individual securities. It benchmarks the performance of its portfolio against SP 500 Index. Eaton Vance Enhanced Equity Income Fund was formed on October 29, 2004 and is domiciled in the United States.

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Etf

Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.