EOS Price History

EOS Crypto

USD 0.76 0.02 2.70%

If you're considering investing in EOS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EOS stands at 0.76, as last reported on the 25th of November, with the highest price reaching 0.77 and the lowest price hitting 0.74 during the day. EOS appears to be very risky, given 3 months investment horizon. EOS secures Sharpe Ratio (or Efficiency) of 0.16, which denotes digital coin had a 0.16% return per unit of volatility over the last 3 months. By evaluating EOS's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize EOS's Market Risk Adjusted Performance of 0.7556, downside deviation of 5.17, and Mean Deviation of 3.2 to check if our risk estimates are consistent with your expectations.

EOS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1614

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			EOS
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.64

actual daily

59% of assets are more volatile

Expected Return

0.75

actual daily

86% of assets have higher returns

Risk-Adjusted Return

0.16

actual daily

88% of assets perform better

Based on monthly moving average EOS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOS by adding it to a well-diversified portfolio.

EOS Crypto Coin Price History Chart

There are several ways to analyze EOS price data. The simplest method is using a basic EOS candlestick price chart, which shows EOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	November 22, 2024	0.76
Lowest Price	November 4, 2024	0.42

EOS November 25, 2024 Crypto Coin Price Synopsis

Various analyses of EOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOS Crypto Coin. It can be used to describe the percentage change in the price of EOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOS Crypto Coin.

	EOS Price Action Indicator	0.02
	EOS Price Rate Of Daily Change	1.03
	EOS Price Daily Balance Of Power	0.67

EOS November 25, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in EOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EOS intraday prices and daily technical indicators to check the level of noise trading in EOS and then apply it to test your longer-term investment strategies against EOS.

EOS Crypto Coin Price History Data

The price series of EOS for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 13.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49.

	Open	High	Low	Close	Volume
11/25/2024	0.74	0.77	0.74	0.76
11/22/2024	0.74	0.82	0.74	0.76	1,569,752
11/21/2024	0.67	0.75	0.66	0.74	1,842,592
11/20/2024	0.62	0.67	0.61	0.67	787,476
11/19/2024	0.65	0.67	0.61	0.62	789,804
11/18/2024	0.68	0.68	0.64	0.65	731,460
11/15/2024	0.59	0.71	0.58	0.67	2,515,370
11/14/2024	0.55	0.60	0.55	0.59	1,729,437
11/13/2024	0.55	0.57	0.53	0.55	923,056
11/12/2024	0.58	0.58	0.53	0.55	1,382,629
11/11/2024	0.58	0.60	0.53	0.58	1,713,939
11/08/2024	0.48	0.49	0.47	0.49	444,511
11/07/2024	0.47	0.48	0.46	0.48	907,126
11/06/2024	0.46	0.47	0.45	0.47	757,575
11/05/2024	0.42	0.46	0.42	0.46	743,715
11/04/2024	0.41	0.43	0.41	0.42	417,166
11/01/2024	0.43	0.44	0.42	0.43	879,456
10/31/2024	0.44	0.44	0.43	0.43	602,359
10/30/2024	0.46	0.46	0.44	0.44	626,151
10/29/2024	0.47	0.47	0.46	0.46	384,783
10/28/2024	0.46	0.47	0.46	0.47	687,567
10/25/2024	0.44	0.45	0.44	0.44	280,038
10/24/2024	0.47	0.48	0.43	0.44	631,768
10/23/2024	0.47	0.47	0.47	0.47	9,777
10/22/2024	0.48	0.48	0.46	0.47	482,097
10/21/2024	0.49	0.49	0.48	0.48	167,817
10/18/2024	0.48	0.49	0.48	0.49	191,575
10/17/2024	0.48	0.48	0.48	0.48	4,510
10/16/2024	0.49	0.49	0.47	0.48	306,195
10/15/2024	0.49	0.49	0.49	0.49	10,123
10/14/2024	0.49	0.49	0.49	0.49	597.25
10/11/2024	0.48	0.48	0.47	0.48	410,009
10/10/2024	0.46	0.48	0.46	0.48	501,268
10/09/2024	0.46	0.46	0.45	0.46	511,866
10/08/2024	0.47	0.47	0.45	0.46	441,125
10/07/2024	0.47	0.48	0.46	0.47	681,908
10/04/2024	0.48	0.48	0.47	0.47	777,468
10/03/2024	0.47	0.48	0.46	0.48	515,783
10/02/2024	0.47	0.47	0.46	0.47	31,095
10/01/2024	0.47	0.49	0.46	0.47	720,810
09/30/2024	0.52	0.52	0.46	0.47	1,067,134
09/27/2024	0.54	0.55	0.53	0.54	280,675
09/26/2024	0.54	0.55	0.54	0.54	338,131
09/25/2024	0.53	0.54	0.52	0.54	582,220
09/24/2024	0.53	0.53	0.53	0.53	7,144
09/23/2024	0.52	0.53	0.51	0.53	637,433
09/20/2024	0.52	0.53	0.51	0.53	361,832
09/19/2024	0.51	0.52	0.50	0.52	257,653
09/18/2024	0.49	0.52	0.49	0.51	989,542
09/17/2024	0.48	0.49	0.47	0.49	305,727
09/16/2024	0.47	0.48	0.47	0.48	226,729
09/13/2024	0.51	0.51	0.50	0.50	31,212
09/12/2024	0.50	0.51	0.50	0.51	391,874
09/11/2024	0.49	0.50	0.49	0.50	23,963
09/10/2024	0.49	0.50	0.48	0.49	506,075
09/09/2024	0.49	0.49	0.49	0.49	28,160
09/06/2024	0.46	0.47	0.45	0.46	225,184
09/05/2024	0.46	0.47	0.44	0.46	437,635
09/04/2024	0.46	0.47	0.46	0.46	304,011
09/03/2024	0.45	0.47	0.43	0.46	642,218
09/02/2024	0.48	0.49	0.45	0.45	1,069,111

About EOS Crypto Coin history

EOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

EOS Crypto Coin Technical Analysis

EOS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of EOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets

All Next

Launch Module

EOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOS's price direction in advance. Along with the technical and fundamental analysis of EOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1043
	Jensen Alpha	0.4972
	Total Risk Alpha	(0.17)
	Sortino Ratio	0.0914
	Treynor Ratio	0.7456

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

When determining whether EOS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EOS's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eos Crypto.

How To Invest In EOS

Details

Largest Technology Companies

View

Top Sectors

View

Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EOS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Please note, there is a significant difference between EOS's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine EOS value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, EOS's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

EOS Price History

Sharpe Ratio = 0.1614

Estimated Market Risk

Expected Return

Risk-Adjusted Return

EOS Crypto Coin Price History Chart

EOS November 25, 2024 Crypto Coin Price Synopsis

EOS November 25, 2024 Crypto Coin Price Analysis

EOS Crypto Coin Price History Data

About EOS Crypto Coin history

EOS Crypto Coin Technical Analysis

Did you try this?

Run Portfolio Rebalancing Now

Portfolio Rebalancing

EOS Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY