Empire Metals Corp Stock Price History

EP Stock  CAD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Empire Metals Corp extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empire Metals stands at 0.07, as last reported on the 23rd of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0611
50 Day MA
0.073
Beta
0.602
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empire Stock, it is important to understand the factors that can impact its price. Empire Metals is out of control given 3 months investment horizon. Empire Metals Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate sixteen different technical indicators, which can help you to evaluate if expected returns of 2.84% are justified by taking the suggested risk. Use Empire Metals Variance of 668.46, mean deviation of 8.22, and Standard Deviation of 25.85 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 1.3 M in 2025. Other Stockholder Equity is likely to drop to about 2.5 M in 2025. Empire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good ReturnsEP
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.9
  actual daily
96
96% of assets are less volatile

Expected Return

 2.84
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Empire Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire Metals by adding it to a well-diversified portfolio.
Price Book
6.4122
Book Value
0.012
Enterprise Value
8.1 M
Enterprise Value Ebitda
(9.85)
Shares Float
89.7 M

Empire Metals Stock Price History Chart

There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.13
Lowest PriceOctober 25, 20240.05

Empire Metals January 23, 2025 Stock Price Synopsis

Various analyses of Empire Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Stock. It can be used to describe the percentage change in the price of Empire Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Stock.
Empire Metals Price Rate Of Daily Change 1.00 

Empire Metals January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empire Metals intraday prices and daily technical indicators to check the level of noise trading in Empire Stock and then apply it to test your longer-term investment strategies against Empire.

Empire Stock Price History Data

The price series of Empire Metals for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 27.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:3 stock split on 22nd of October 2015. Empire Metals Corp completed dividends distribution on 2003-07-01.
OpenHighLowCloseVolume
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1,000.00 
11/13/2024 0.07  0.07  0.07  0.07  2,000 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  750.00 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.12  0.12  0.12  0.12  800.00 
11/06/2024 0.13  0.13  0.13  0.13  2,000 
11/05/2024 0.05  0.06  0.05  0.06  17,000 
11/04/2024 0.13  0.13  0.13  0.13  1,200 
11/01/2024 0.13  0.13  0.13  0.13  2,000 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  2,000 
10/25/2024 0.05  0.05  0.05  0.05  1.00 

About Empire Metals Stock history

Empire Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire Metals stock prices may prove useful in developing a viable investing in Empire Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.3 M92 M
Net Loss-1.9 M-1.8 M

Empire Metals Stock Technical Analysis

Empire Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empire Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empire Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Empire Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empire Metals' price direction in advance. Along with the technical and fundamental analysis of Empire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empire Stock Analysis

When running Empire Metals' price analysis, check to measure Empire Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire Metals is operating at the current time. Most of Empire Metals' value examination focuses on studying past and present price action to predict the probability of Empire Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire Metals' price. Additionally, you may evaluate how the addition of Empire Metals to your portfolios can decrease your overall portfolio volatility.