Eastern Polymer (Thailand) Price History

EPG Stock  THB 3.46  0.04  1.14%   
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Polymer stands at 3.46, as last reported on the 31st of January, with the highest price reaching 3.52 and the lowest price hitting 3.46 during the day. Eastern Polymer Group secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Eastern Polymer Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Polymer's Standard Deviation of 2.64, variance of 6.99, and Mean Deviation of 1.86 to check the risk estimate we provide.
  
Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPG

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastern Polymer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Polymer by adding Eastern Polymer to a well-diversified portfolio.

Eastern Polymer Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Polymer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20244.89
Lowest PriceJanuary 30, 20253.46

Eastern Polymer January 31, 2025 Stock Price Synopsis

Various analyses of Eastern Polymer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Polymer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.
Eastern Polymer Price Daily Balance Of Power(0.67)
Eastern Polymer Price Action Indicator(0.05)
Eastern Polymer Price Rate Of Daily Change 0.99 

Eastern Polymer January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Polymer intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 3.50  3.52  3.46  3.46 
01/30/2025 3.50  3.52  3.46  3.46  1,240,130 
01/29/2025 3.56  3.56  3.50  3.50  842,715 
01/28/2025 3.58  3.58  3.48  3.54  2,993,700 
01/27/2025 3.64  3.72  3.56  3.56  940,800 
01/24/2025 3.58  3.64  3.54  3.62  1,284,136 
01/23/2025 3.64  3.66  3.54  3.56  1,371,777 
01/22/2025 3.66  3.74  3.60  3.66  3,185,718 
01/21/2025 3.54  3.66  3.54  3.62  1,877,502 
01/20/2025 3.56  3.58  3.52  3.52  620,700 
01/17/2025 3.56  3.56  3.52  3.52  569,100 
01/16/2025 3.58  3.64  3.54  3.54  860,402 
01/15/2025 3.56  3.60  3.54  3.56  628,501 
01/14/2025 3.60  3.64  3.54  3.56  2,812,322 
01/13/2025 3.56  3.64  3.56  3.58  1,300,102 
01/10/2025 3.60  3.76  3.54  3.56  5,599,765 
01/09/2025 3.66  3.66  3.58  3.60  2,253,663 
01/08/2025 3.68  3.70  3.64  3.66  1,142,318 
01/07/2025 3.74  3.74  3.58  3.64  8,132,500 
01/06/2025 3.74  3.78  3.74  3.74  942,200 
01/03/2025 3.82  3.82  3.74  3.74  1,499,108 
01/02/2025 3.94  3.96  3.80  3.80  3,719,800 
12/30/2024 3.88  3.98  3.86  3.98  733,810 
12/27/2024 3.94  3.98  3.86  3.86  1,835,638 
12/26/2024 4.02  4.02  3.94  3.94  747,126 
12/25/2024 3.90  4.04  3.88  4.00  2,348,500 
12/24/2024 3.74  3.90  3.70  3.88  1,670,912 
12/23/2024 3.80  3.80  3.68  3.74  1,778,700 
12/20/2024 3.82  3.84  3.74  3.74  1,215,311 
12/19/2024 3.84  3.86  3.78  3.80  1,450,100 
12/18/2024 3.84  3.90  3.82  3.90  2,015,419 
12/17/2024 3.94  3.94  3.80  3.80  3,639,026 
12/16/2024 4.04  4.04  3.92  3.92  4,012,652 
12/13/2024 4.08  4.10  4.06  4.06  864,610 
12/12/2024 4.16  4.16  4.06  4.08  1,132,824 
12/11/2024 4.08  4.22  4.08  4.12  1,991,425 
12/09/2024 4.14  4.14  4.04  4.06  3,466,432 
12/06/2024 4.12  4.18  4.06  4.14  3,563,636 
12/04/2024 4.08  4.18  4.08  4.16  3,329,050 
12/03/2024 4.08  4.16  4.06  4.08  2,293,600 
12/02/2024 4.14  4.14  4.02  4.08  5,923,001 
11/29/2024 4.12  4.24  4.08  4.14  2,316,186 
11/28/2024 4.18  4.20  4.10  4.12  2,376,925 
11/27/2024 4.12  4.20  4.10  4.16  1,801,473 
11/26/2024 4.10  4.16  4.04  4.14  3,106,000 
11/25/2024 4.08  4.24  4.06  4.06  3,024,161 
11/22/2024 4.06  4.14  4.06  4.10  5,966,053 
11/21/2024 4.28  4.28  3.94  4.02  18,716,131 
11/20/2024 4.79  4.79  4.24  4.26  17,815,770 
11/19/2024 4.93  4.98  4.77  4.79  6,359,830 
11/18/2024 4.73  4.93  4.67  4.89  3,486,874 
11/15/2024 4.83  4.85  4.71  4.73  2,906,155 
11/14/2024 4.57  4.91  4.57  4.87  10,829,170 
11/13/2024 4.36  4.59  4.36  4.55  4,431,403 
11/12/2024 4.32  4.40  4.26  4.36  2,611,119 
11/11/2024 4.40  4.40  4.28  4.28  1,892,906 
11/08/2024 4.46  4.46  4.40  4.42  1,928,401 
11/07/2024 4.49  4.57  4.40  4.48  2,586,966 
11/06/2024 4.61  4.61  4.48  4.49  1,941,532 
11/05/2024 4.53  4.61  4.53  4.59  979,876 
11/04/2024 4.63  4.63  4.53  4.53  2,147,208 

About Eastern Polymer Stock history

Eastern Polymer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Polymer Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Polymer stock prices may prove useful in developing a viable investing in Eastern Polymer
Eastern Polymer Group Public Company Limited, through its subsidiaries, engages in the rubber insulation, automotive and packaging plastics, and other businesses in Thailand and internationally. Eastern Polymer Group Public Company Limited is a subsidiary of Vitoorapakorn Holding Co., Ltd. EASTERN POLYMER operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.

Eastern Polymer Stock Technical Analysis

Eastern Polymer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Polymer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Polymer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eastern Polymer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Polymer's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eastern Stock

Eastern Polymer financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Polymer security.