Eastern Polymer (Thailand) Price History
EPG Stock | THB 3.46 0.04 1.14% |
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Polymer stands at 3.46, as last reported on the 31st of January, with the highest price reaching 3.52 and the lowest price hitting 3.46 during the day. Eastern Polymer Group secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Eastern Polymer Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Polymer's Standard Deviation of 2.64, variance of 6.99, and Mean Deviation of 1.86 to check the risk estimate we provide.
Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastern |
Sharpe Ratio = -0.1535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EPG |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastern Polymer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Polymer by adding Eastern Polymer to a well-diversified portfolio.
Eastern Polymer Stock Price History Chart
There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Polymer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 4.89 |
Lowest Price | January 30, 2025 | 3.46 |
Eastern Polymer January 31, 2025 Stock Price Synopsis
Various analyses of Eastern Polymer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Polymer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.Eastern Polymer Price Daily Balance Of Power | (0.67) | |
Eastern Polymer Price Action Indicator | (0.05) | |
Eastern Polymer Price Rate Of Daily Change | 0.99 |
Eastern Polymer January 31, 2025 Stock Price Analysis
Eastern Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 3.50 | 3.52 | 3.46 | 3.46 | ||
01/30/2025 | 3.50 | 3.52 | 3.46 | 3.46 | 1,240,130 | |
01/29/2025 | 3.56 | 3.56 | 3.50 | 3.50 | 842,715 | |
01/28/2025 | 3.58 | 3.58 | 3.48 | 3.54 | 2,993,700 | |
01/27/2025 | 3.64 | 3.72 | 3.56 | 3.56 | 940,800 | |
01/24/2025 | 3.58 | 3.64 | 3.54 | 3.62 | 1,284,136 | |
01/23/2025 | 3.64 | 3.66 | 3.54 | 3.56 | 1,371,777 | |
01/22/2025 | 3.66 | 3.74 | 3.60 | 3.66 | 3,185,718 | |
01/21/2025 | 3.54 | 3.66 | 3.54 | 3.62 | 1,877,502 | |
01/20/2025 | 3.56 | 3.58 | 3.52 | 3.52 | 620,700 | |
01/17/2025 | 3.56 | 3.56 | 3.52 | 3.52 | 569,100 | |
01/16/2025 | 3.58 | 3.64 | 3.54 | 3.54 | 860,402 | |
01/15/2025 | 3.56 | 3.60 | 3.54 | 3.56 | 628,501 | |
01/14/2025 | 3.60 | 3.64 | 3.54 | 3.56 | 2,812,322 | |
01/13/2025 | 3.56 | 3.64 | 3.56 | 3.58 | 1,300,102 | |
01/10/2025 | 3.60 | 3.76 | 3.54 | 3.56 | 5,599,765 | |
01/09/2025 | 3.66 | 3.66 | 3.58 | 3.60 | 2,253,663 | |
01/08/2025 | 3.68 | 3.70 | 3.64 | 3.66 | 1,142,318 | |
01/07/2025 | 3.74 | 3.74 | 3.58 | 3.64 | 8,132,500 | |
01/06/2025 | 3.74 | 3.78 | 3.74 | 3.74 | 942,200 | |
01/03/2025 | 3.82 | 3.82 | 3.74 | 3.74 | 1,499,108 | |
01/02/2025 | 3.94 | 3.96 | 3.80 | 3.80 | 3,719,800 | |
12/30/2024 | 3.88 | 3.98 | 3.86 | 3.98 | 733,810 | |
12/27/2024 | 3.94 | 3.98 | 3.86 | 3.86 | 1,835,638 | |
12/26/2024 | 4.02 | 4.02 | 3.94 | 3.94 | 747,126 | |
12/25/2024 | 3.90 | 4.04 | 3.88 | 4.00 | 2,348,500 | |
12/24/2024 | 3.74 | 3.90 | 3.70 | 3.88 | 1,670,912 | |
12/23/2024 | 3.80 | 3.80 | 3.68 | 3.74 | 1,778,700 | |
12/20/2024 | 3.82 | 3.84 | 3.74 | 3.74 | 1,215,311 | |
12/19/2024 | 3.84 | 3.86 | 3.78 | 3.80 | 1,450,100 | |
12/18/2024 | 3.84 | 3.90 | 3.82 | 3.90 | 2,015,419 | |
12/17/2024 | 3.94 | 3.94 | 3.80 | 3.80 | 3,639,026 | |
12/16/2024 | 4.04 | 4.04 | 3.92 | 3.92 | 4,012,652 | |
12/13/2024 | 4.08 | 4.10 | 4.06 | 4.06 | 864,610 | |
12/12/2024 | 4.16 | 4.16 | 4.06 | 4.08 | 1,132,824 | |
12/11/2024 | 4.08 | 4.22 | 4.08 | 4.12 | 1,991,425 | |
12/09/2024 | 4.14 | 4.14 | 4.04 | 4.06 | 3,466,432 | |
12/06/2024 | 4.12 | 4.18 | 4.06 | 4.14 | 3,563,636 | |
12/04/2024 | 4.08 | 4.18 | 4.08 | 4.16 | 3,329,050 | |
12/03/2024 | 4.08 | 4.16 | 4.06 | 4.08 | 2,293,600 | |
12/02/2024 | 4.14 | 4.14 | 4.02 | 4.08 | 5,923,001 | |
11/29/2024 | 4.12 | 4.24 | 4.08 | 4.14 | 2,316,186 | |
11/28/2024 | 4.18 | 4.20 | 4.10 | 4.12 | 2,376,925 | |
11/27/2024 | 4.12 | 4.20 | 4.10 | 4.16 | 1,801,473 | |
11/26/2024 | 4.10 | 4.16 | 4.04 | 4.14 | 3,106,000 | |
11/25/2024 | 4.08 | 4.24 | 4.06 | 4.06 | 3,024,161 | |
11/22/2024 | 4.06 | 4.14 | 4.06 | 4.10 | 5,966,053 | |
11/21/2024 | 4.28 | 4.28 | 3.94 | 4.02 | 18,716,131 | |
11/20/2024 | 4.79 | 4.79 | 4.24 | 4.26 | 17,815,770 | |
11/19/2024 | 4.93 | 4.98 | 4.77 | 4.79 | 6,359,830 | |
11/18/2024 | 4.73 | 4.93 | 4.67 | 4.89 | 3,486,874 | |
11/15/2024 | 4.83 | 4.85 | 4.71 | 4.73 | 2,906,155 | |
11/14/2024 | 4.57 | 4.91 | 4.57 | 4.87 | 10,829,170 | |
11/13/2024 | 4.36 | 4.59 | 4.36 | 4.55 | 4,431,403 | |
11/12/2024 | 4.32 | 4.40 | 4.26 | 4.36 | 2,611,119 | |
11/11/2024 | 4.40 | 4.40 | 4.28 | 4.28 | 1,892,906 | |
11/08/2024 | 4.46 | 4.46 | 4.40 | 4.42 | 1,928,401 | |
11/07/2024 | 4.49 | 4.57 | 4.40 | 4.48 | 2,586,966 | |
11/06/2024 | 4.61 | 4.61 | 4.48 | 4.49 | 1,941,532 | |
11/05/2024 | 4.53 | 4.61 | 4.53 | 4.59 | 979,876 | |
11/04/2024 | 4.63 | 4.63 | 4.53 | 4.53 | 2,147,208 |
About Eastern Polymer Stock history
Eastern Polymer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Polymer Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Polymer stock prices may prove useful in developing a viable investing in Eastern Polymer
Eastern Polymer Group Public Company Limited, through its subsidiaries, engages in the rubber insulation, automotive and packaging plastics, and other businesses in Thailand and internationally. Eastern Polymer Group Public Company Limited is a subsidiary of Vitoorapakorn Holding Co., Ltd. EASTERN POLYMER operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.
Eastern Polymer Stock Technical Analysis
Eastern Polymer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Eastern Polymer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastern Polymer's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eastern Stock
Eastern Polymer financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Polymer security.