Epitomee Medical (Israel) Price History
EPIT Stock | 929.20 17.20 1.82% |
If you're considering investing in Epitomee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epitomee Medical stands at 929.20, as last reported on the 27th of November, with the highest price reaching 946.40 and the lowest price hitting 925.20 during the day. Epitomee Medical is very steady given 3 months investment horizon. Epitomee Medical secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use Epitomee Medical Mean Deviation of 10.32, downside deviation of 5.71, and Coefficient Of Variation of 838.36 to evaluate company specific risk that cannot be diversified away.
Epitomee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Epitomee |
Sharpe Ratio = 0.1406
Best Portfolio | Best Equity | EPIT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.26 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Epitomee Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epitomee Medical by adding it to a well-diversified portfolio.
Epitomee Medical Stock Price History Chart
There are several ways to analyze Epitomee Stock price data. The simplest method is using a basic Epitomee candlestick price chart, which shows Epitomee Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 1407.0 |
Lowest Price | August 12, 2024 | 255.7 |
Epitomee Medical November 27, 2024 Stock Price Synopsis
Various analyses of Epitomee Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epitomee Stock. It can be used to describe the percentage change in the price of Epitomee Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epitomee Stock.Epitomee Medical Accumulation Distribution | 364.15 | |
Epitomee Medical Price Action Indicator | (15.20) | |
Epitomee Medical Price Daily Balance Of Power | (0.81) | |
Epitomee Medical Market Facilitation Index | 0 | |
Epitomee Medical Price Rate Of Daily Change | 0.98 |
Epitomee Medical November 27, 2024 Stock Price Analysis
Epitomee Stock Price History Data
The price series of Epitomee Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1151.3 with a coefficient of variation of 52.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 667.2. The median price for the last 90 days is 844.3.Open | High | Low | Close | Volume | ||
11/26/2024 | 946.40 | 946.40 | 925.20 | 929.20 | 16,256 | |
11/25/2024 | 949.50 | 966.00 | 939.50 | 946.40 | 16,879 | |
11/21/2024 | 922.00 | 954.80 | 922.00 | 938.20 | 37,531 | |
11/20/2024 | 919.10 | 945.30 | 900.00 | 908.00 | 77,273 | |
11/19/2024 | 940.00 | 941.50 | 900.00 | 919.10 | 77,575 | |
11/18/2024 | 960.00 | 967.00 | 939.70 | 945.40 | 25,525 | |
11/14/2024 | 964.90 | 980.00 | 943.00 | 947.80 | 47,837 | |
11/13/2024 | 934.00 | 973.40 | 934.00 | 964.90 | 86,679 | |
11/12/2024 | 1,092 | 1,093 | 965.00 | 975.00 | 178,472 | |
11/11/2024 | 1,091 | 1,118 | 1,052 | 1,073 | 159,551 | |
11/07/2024 | 976.00 | 1,000.00 | 948.30 | 951.80 | 40,567 | |
11/06/2024 | 1,026 | 1,039 | 965.10 | 976.00 | 69,718 | |
11/05/2024 | 1,043 | 1,043 | 999.50 | 1,003 | 26,917 | |
11/04/2024 | 1,047 | 1,047 | 952.80 | 996.20 | 73,945 | |
10/31/2024 | 1,097 | 1,097 | 1,010 | 1,016 | 146,017 | |
10/30/2024 | 1,113 | 1,117 | 1,030 | 1,062 | 251,942 | |
10/29/2024 | 1,146 | 1,162 | 1,090 | 1,113 | 262,605 | |
10/28/2024 | 1,045 | 1,184 | 1,032 | 1,148 | 602,343 | |
10/22/2024 | 928.30 | 968.00 | 915.70 | 919.00 | 128,545 | |
10/21/2024 | 900.00 | 950.00 | 893.00 | 928.30 | 192,288 | |
10/15/2024 | 845.00 | 866.40 | 823.00 | 835.50 | 126,417 | |
10/14/2024 | 884.00 | 884.00 | 825.00 | 829.20 | 115,286 | |
10/10/2024 | 888.10 | 900.00 | 843.70 | 851.00 | 127,177 | |
10/09/2024 | 890.10 | 919.90 | 885.00 | 888.10 | 128,696 | |
10/08/2024 | 945.00 | 960.00 | 885.00 | 890.10 | 209,728 | |
10/07/2024 | 931.00 | 992.20 | 930.80 | 939.80 | 317,046 | |
10/01/2024 | 887.40 | 933.00 | 835.00 | 844.30 | 367,536 | |
09/30/2024 | 935.80 | 955.50 | 877.00 | 887.40 | 518,172 | |
09/26/2024 | 1,002 | 1,002 | 1,002 | 1,002 | 373,374 | |
09/25/2024 | 979.00 | 1,045 | 943.30 | 1,002 | 414,786 | |
09/24/2024 | 979.90 | 990.00 | 942.00 | 968.50 | 284,327 | |
09/23/2024 | 1,058 | 1,080 | 947.00 | 959.90 | 640,767 | |
09/19/2024 | 1,330 | 1,367 | 991.10 | 1,018 | 1,764,301 | |
09/18/2024 | 1,460 | 1,570 | 1,302 | 1,331 | 2,170,016 | |
09/17/2024 | 1,120 | 1,472 | 1,033 | 1,407 | 2,705,536 | |
09/16/2024 | 810.00 | 1,241 | 790.00 | 1,084 | 4,057,442 | |
09/12/2024 | 312.50 | 312.50 | 307.90 | 309.30 | 4,944 | |
09/11/2024 | 313.50 | 318.30 | 309.10 | 312.50 | 5,577 | |
09/10/2024 | 305.60 | 323.90 | 301.10 | 313.50 | 1,309 | |
09/09/2024 | 314.10 | 314.10 | 305.10 | 305.60 | 6,517 | |
09/05/2024 | 303.50 | 303.50 | 303.50 | 303.50 | 2,692 | |
09/04/2024 | 314.00 | 314.00 | 300.00 | 303.50 | 10,181 | |
09/03/2024 | 333.00 | 333.00 | 312.00 | 318.40 | 868.00 | |
09/02/2024 | 334.00 | 334.00 | 334.00 | 334.00 | 1,028 | |
08/29/2024 | 331.90 | 338.00 | 330.00 | 332.50 | 2,323 | |
08/28/2024 | 323.00 | 333.00 | 323.00 | 331.90 | 2,621 | |
08/27/2024 | 326.70 | 333.70 | 319.90 | 321.90 | 18,933 | |
08/26/2024 | 343.90 | 344.10 | 324.00 | 326.70 | 32,010 | |
08/22/2024 | 302.10 | 316.00 | 302.10 | 304.00 | 12,720 | |
08/21/2024 | 310.00 | 310.00 | 296.00 | 302.10 | 25,972 | |
08/20/2024 | 322.40 | 338.00 | 315.00 | 323.10 | 19,793 | |
08/19/2024 | 340.50 | 340.50 | 315.50 | 322.40 | 77,413 | |
08/15/2024 | 260.00 | 320.00 | 258.50 | 318.10 | 188,360 | |
08/14/2024 | 260.00 | 263.40 | 255.60 | 258.50 | 14,551 | |
08/12/2024 | 263.00 | 263.00 | 249.40 | 255.70 | 20,188 | |
08/08/2024 | 279.90 | 281.00 | 270.10 | 275.30 | 6,132 | |
08/07/2024 | 284.00 | 284.00 | 274.90 | 279.90 | 14,352 | |
08/06/2024 | 287.40 | 290.10 | 280.00 | 285.10 | 14,300 | |
08/05/2024 | 290.00 | 291.30 | 280.00 | 287.40 | 16,514 | |
08/01/2024 | 301.10 | 301.10 | 292.20 | 299.40 | 6,993 | |
07/31/2024 | 303.30 | 303.30 | 299.10 | 302.20 | 4,997 |
About Epitomee Medical Stock history
Epitomee Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epitomee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epitomee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epitomee Medical stock prices may prove useful in developing a viable investing in Epitomee Medical
Epitomee Medical Stock Technical Analysis
Epitomee Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Epitomee Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Epitomee Medical's price direction in advance. Along with the technical and fundamental analysis of Epitomee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epitomee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1009 | |||
Jensen Alpha | 3.53 | |||
Total Risk Alpha | (1.15) | |||
Sortino Ratio | 0.6413 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Epitomee Stock analysis
When running Epitomee Medical's price analysis, check to measure Epitomee Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epitomee Medical is operating at the current time. Most of Epitomee Medical's value examination focuses on studying past and present price action to predict the probability of Epitomee Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epitomee Medical's price. Additionally, you may evaluate how the addition of Epitomee Medical to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |