Epitomee Medical (Israel) Price History

EPIT Stock   929.20  17.20  1.82%   
If you're considering investing in Epitomee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epitomee Medical stands at 929.20, as last reported on the 27th of November, with the highest price reaching 946.40 and the lowest price hitting 925.20 during the day. Epitomee Medical is very steady given 3 months investment horizon. Epitomee Medical secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use Epitomee Medical Mean Deviation of 10.32, downside deviation of 5.71, and Coefficient Of Variation of 838.36 to evaluate company specific risk that cannot be diversified away.
  
Epitomee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest EquityEPIT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.26
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Epitomee Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epitomee Medical by adding it to a well-diversified portfolio.

Epitomee Medical Stock Price History Chart

There are several ways to analyze Epitomee Stock price data. The simplest method is using a basic Epitomee candlestick price chart, which shows Epitomee Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241407.0
Lowest PriceAugust 12, 2024255.7

Epitomee Medical November 27, 2024 Stock Price Synopsis

Various analyses of Epitomee Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epitomee Stock. It can be used to describe the percentage change in the price of Epitomee Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epitomee Stock.
Epitomee Medical Accumulation Distribution 364.15 
Epitomee Medical Price Action Indicator(15.20)
Epitomee Medical Price Daily Balance Of Power(0.81)
Epitomee Medical Market Facilitation Index 0 
Epitomee Medical Price Rate Of Daily Change 0.98 

Epitomee Medical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epitomee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epitomee Medical intraday prices and daily technical indicators to check the level of noise trading in Epitomee Stock and then apply it to test your longer-term investment strategies against Epitomee.

Epitomee Stock Price History Data

The price series of Epitomee Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1151.3 with a coefficient of variation of 52.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 667.2. The median price for the last 90 days is 844.3.
OpenHighLowCloseVolume
11/26/2024 946.40  946.40  925.20  929.20  16,256 
11/25/2024 949.50  966.00  939.50  946.40  16,879 
11/21/2024 922.00  954.80  922.00  938.20  37,531 
11/20/2024 919.10  945.30  900.00  908.00  77,273 
11/19/2024 940.00  941.50  900.00  919.10  77,575 
11/18/2024 960.00  967.00  939.70  945.40  25,525 
11/14/2024 964.90  980.00  943.00  947.80  47,837 
11/13/2024 934.00  973.40  934.00  964.90  86,679 
11/12/2024 1,092  1,093  965.00  975.00  178,472 
11/11/2024 1,091  1,118  1,052  1,073  159,551 
11/07/2024 976.00  1,000.00  948.30  951.80  40,567 
11/06/2024 1,026  1,039  965.10  976.00  69,718 
11/05/2024 1,043  1,043  999.50  1,003  26,917 
11/04/2024 1,047  1,047  952.80  996.20  73,945 
10/31/2024 1,097  1,097  1,010  1,016  146,017 
10/30/2024 1,113  1,117  1,030  1,062  251,942 
10/29/2024 1,146  1,162  1,090  1,113  262,605 
10/28/2024 1,045  1,184  1,032  1,148  602,343 
10/22/2024 928.30  968.00  915.70  919.00  128,545 
10/21/2024 900.00  950.00  893.00  928.30  192,288 
10/15/2024 845.00  866.40  823.00  835.50  126,417 
10/14/2024 884.00  884.00  825.00  829.20  115,286 
10/10/2024 888.10  900.00  843.70  851.00  127,177 
10/09/2024 890.10  919.90  885.00  888.10  128,696 
10/08/2024 945.00  960.00  885.00  890.10  209,728 
10/07/2024 931.00  992.20  930.80  939.80  317,046 
10/01/2024 887.40  933.00  835.00  844.30  367,536 
09/30/2024 935.80  955.50  877.00  887.40  518,172 
09/26/2024 1,002  1,002  1,002  1,002  373,374 
09/25/2024 979.00  1,045  943.30  1,002  414,786 
09/24/2024 979.90  990.00  942.00  968.50  284,327 
09/23/2024 1,058  1,080  947.00  959.90  640,767 
09/19/2024 1,330  1,367  991.10  1,018  1,764,301 
09/18/2024 1,460  1,570  1,302  1,331  2,170,016 
09/17/2024 1,120  1,472  1,033  1,407  2,705,536 
09/16/2024 810.00  1,241  790.00  1,084  4,057,442 
09/12/2024 312.50  312.50  307.90  309.30  4,944 
09/11/2024 313.50  318.30  309.10  312.50  5,577 
09/10/2024 305.60  323.90  301.10  313.50  1,309 
09/09/2024 314.10  314.10  305.10  305.60  6,517 
09/05/2024 303.50  303.50  303.50  303.50  2,692 
09/04/2024 314.00  314.00  300.00  303.50  10,181 
09/03/2024 333.00  333.00  312.00  318.40  868.00 
09/02/2024 334.00  334.00  334.00  334.00  1,028 
08/29/2024 331.90  338.00  330.00  332.50  2,323 
08/28/2024 323.00  333.00  323.00  331.90  2,621 
08/27/2024 326.70  333.70  319.90  321.90  18,933 
08/26/2024 343.90  344.10  324.00  326.70  32,010 
08/22/2024 302.10  316.00  302.10  304.00  12,720 
08/21/2024 310.00  310.00  296.00  302.10  25,972 
08/20/2024 322.40  338.00  315.00  323.10  19,793 
08/19/2024 340.50  340.50  315.50  322.40  77,413 
08/15/2024 260.00  320.00  258.50  318.10  188,360 
08/14/2024 260.00  263.40  255.60  258.50  14,551 
08/12/2024 263.00  263.00  249.40  255.70  20,188 
08/08/2024 279.90  281.00  270.10  275.30  6,132 
08/07/2024 284.00  284.00  274.90  279.90  14,352 
08/06/2024 287.40  290.10  280.00  285.10  14,300 
08/05/2024 290.00  291.30  280.00  287.40  16,514 
08/01/2024 301.10  301.10  292.20  299.40  6,993 
07/31/2024 303.30  303.30  299.10  302.20  4,997 

About Epitomee Medical Stock history

Epitomee Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epitomee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epitomee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epitomee Medical stock prices may prove useful in developing a viable investing in Epitomee Medical

Epitomee Medical Stock Technical Analysis

Epitomee Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Epitomee Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epitomee Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Epitomee Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epitomee Medical's price direction in advance. Along with the technical and fundamental analysis of Epitomee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epitomee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Epitomee Stock analysis

When running Epitomee Medical's price analysis, check to measure Epitomee Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epitomee Medical is operating at the current time. Most of Epitomee Medical's value examination focuses on studying past and present price action to predict the probability of Epitomee Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epitomee Medical's price. Additionally, you may evaluate how the addition of Epitomee Medical to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments