EPL (India) Price History

EPL Stock   259.50  3.40  1.33%   
Below is the normalized historical share price chart for EPL Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPL stands at 259.50, as last reported on the 3rd of December, with the highest price reaching 264.95 and the lowest price hitting 256.40 during the day.
200 Day MA
220.2155
50 Day MA
262.169
Beta
0.695
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EPL Stock, it is important to understand the factors that can impact its price. At this point, EPL is very steady. EPL Limited secures Sharpe Ratio (or Efficiency) of 0.0319, which denotes the company had a 0.0319% return per unit of risk over the last 3 months. We have found thirty technical indicators for EPL Limited, which you can use to evaluate the volatility of the firm. Please confirm EPL's Mean Deviation of 1.78, semi deviation of 2.09, and Downside Deviation of 2.19 to check if the risk estimate we provide is consistent with the expected return of 0.0722%.
  
At present, EPL's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 696.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 25.9 B. . EPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEPLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average EPL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPL by adding it to a well-diversified portfolio.
Price Book
3.748
Enterprise Value Ebitda
11.5632
Price Sales
2.1907
Shares Float
138.3 M
Dividend Share
4.8

EPL Stock Price History Chart

There are several ways to analyze EPL Stock price data. The simplest method is using a basic EPL candlestick price chart, which shows EPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024273.55
Lowest PriceSeptember 19, 2024242.06

EPL December 3, 2024 Stock Price Synopsis

Various analyses of EPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPL Stock. It can be used to describe the percentage change in the price of EPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPL Stock.
EPL Price Daily Balance Of Power 0.40 
EPL Price Rate Of Daily Change 1.01 
EPL Price Action Indicator 0.53 

EPL December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPL intraday prices and daily technical indicators to check the level of noise trading in EPL Stock and then apply it to test your longer-term investment strategies against EPL.

EPL Stock Price History Data

The price series of EPL for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 31.49 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 257.24. The median price for the last 90 days is 257.8. The company completed 2:1 stock split on 20th of June 2018. EPL Limited completed dividends distribution on 2024-11-25.
OpenHighLowCloseVolume
12/03/2024
 256.40  264.95  256.40  259.50 
12/02/2024 256.40  264.95  256.40  259.50  1,780,418 
11/29/2024 260.60  261.20  252.25  256.10  861,574 
11/28/2024 265.00  268.00  256.65  258.30  807,114 
11/27/2024 273.20  273.50  264.05  264.95  707,257 
11/26/2024 268.50  276.00  266.15  273.55  956,707 
11/25/2024 263.00  271.70  260.90  268.65  1,314,113 
11/22/2024 251.61  260.58  251.61  258.10  761,420 
11/21/2024 259.83  259.98  246.96  250.77  1,103,760 
11/20/2024 257.80  257.80  257.80  257.80  1.00 
11/19/2024 257.51  263.15  256.32  257.80  513,981 
11/18/2024 264.14  265.92  254.63  257.21  686,263 
11/14/2024 261.86  268.90  260.23  264.14  1,170,690 
11/13/2024 258.79  262.41  255.43  258.74  757,045 
11/12/2024 261.42  272.41  257.51  261.37  4,857,624 
11/11/2024 259.44  259.44  248.99  250.28  698,037 
11/08/2024 271.52  271.52  256.96  259.64  1,300,554 
11/07/2024 270.13  273.25  267.66  270.68  1,378,558 
11/06/2024 260.68  277.41  259.93  267.51  2,453,965 
11/05/2024 263.45  268.80  256.81  259.44  987,818 
11/04/2024 269.14  270.98  265.43  265.78  594,850 
11/01/2024 269.64  271.47  267.51  269.19  152,345 
10/31/2024 265.97  271.27  264.04  268.30  1,412,970 
10/30/2024 257.36  269.39  256.91  266.07  1,249,156 
10/29/2024 255.52  261.76  255.52  259.34  419,561 
10/28/2024 250.87  260.92  248.20  258.05  642,412 
10/25/2024 256.07  256.07  247.30  250.28  836,961 
10/24/2024 258.89  260.68  254.34  256.07  494,653 
10/23/2024 251.56  262.31  250.57  258.79  779,928 
10/22/2024 265.43  269.29  252.16  254.53  1,246,395 
10/21/2024 267.21  273.75  265.43  267.11  1,775,324 
10/18/2024 263.45  268.70  258.89  267.21  1,463,155 
10/17/2024 269.49  274.64  264.74  266.27  2,223,428 
10/16/2024 267.06  271.77  265.92  268.70  2,905,261 
10/15/2024 262.95  271.02  258.45  266.62  2,595,372 
10/14/2024 260.18  264.44  255.08  261.86  1,949,873 
10/11/2024 267.01  268.65  258.00  260.87  1,032,859 
10/10/2024 267.41  269.29  264.93  267.81  1,348,955 
10/09/2024 269.84  270.38  265.33  266.62  2,172,732 
10/08/2024 249.78  269.84  249.78  268.40  4,516,447 
10/07/2024 257.46  262.41  248.10  252.21  1,884,511 
10/04/2024 264.93  266.12  252.70  257.60  1,533,936 
10/03/2024 259.49  270.73  258.05  262.01  3,936,340 
10/01/2024 256.52  269.09  254.14  263.00  5,172,608 
09/30/2024 255.08  259.48  250.77  256.97  2,074,967 
09/27/2024 243.54  257.31  240.17  252.60  4,176,612 
09/26/2024 246.61  247.05  241.56  242.65  807,451 
09/25/2024 243.14  247.50  241.46  247.13  847,763 
09/24/2024 247.44  248.48  241.67  243.57  862,844 
09/23/2024 246.91  247.95  244.69  247.44  1,183,266 
09/20/2024 243.74  246.72  241.75  245.08  1,318,111 
09/19/2024 247.60  248.10  237.03  242.06  1,552,468 
09/18/2024 248.44  249.92  243.99  245.79  837,196 
09/17/2024 248.99  250.19  245.88  248.83  928,332 
09/16/2024 256.56  256.71  246.22  248.00  1,947,043 
09/13/2024 247.60  258.01  247.60  256.13  2,534,259 
09/12/2024 251.82  251.82  239.98  246.42  12,450,825 
09/11/2024 254.48  256.05  247.85  248.92  1,221,033 
09/10/2024 256.52  260.04  253.11  254.21  1,490,198 
09/09/2024 255.23  266.42  248.64  254.35  7,804,506 
09/06/2024 255.97  258.78  249.68  252.38  1,237,465 

About EPL Stock history

EPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPL stock prices may prove useful in developing a viable investing in EPL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.4 M346.3 M
Net Income Applicable To Common Shares2.5 B2.2 B

EPL Quarterly Net Working Capital

5.62 Billion

EPL Stock Technical Analysis

EPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

EPL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPL's price direction in advance. Along with the technical and fundamental analysis of EPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EPL Stock analysis

When running EPL's price analysis, check to measure EPL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPL is operating at the current time. Most of EPL's value examination focuses on studying past and present price action to predict the probability of EPL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPL's price. Additionally, you may evaluate how the addition of EPL to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories