Eupraxia Pharmaceuticals Price History

EPRXFDelisted Stock  USD 2.79  0.04  1.45%   
If you're considering investing in Eupraxia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eupraxia Pharmaceuticals stands at 2.79, as last reported on the 26th of November, with the highest price reaching 2.83 and the lowest price hitting 2.66 during the day. We have found twenty-three technical indicators for Eupraxia Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Eupraxia Pharmaceuticals' Variance of 29.99, mean deviation of 2.65, and Standard Deviation of 5.48 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Eupraxia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EPRXF
Based on monthly moving average Eupraxia Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eupraxia Pharmaceuticals by adding Eupraxia Pharmaceuticals to a well-diversified portfolio.

Eupraxia Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Eupraxia Stock price data. The simplest method is using a basic Eupraxia candlestick price chart, which shows Eupraxia Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Eupraxia Pink Sheet Price History Data

The price series of Eupraxia Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.5 with a coefficient of variation of 20.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.14. The median price for the last 90 days is 2.94.
OpenHighLowCloseVolume
11/26/2024
 2.75  2.83  2.66  2.79 
06/04/2024 2.75  2.83  2.66  2.79  6,983 
06/03/2024 2.70  2.77  2.70  2.70  2,096 
05/31/2024 2.72  2.87  2.71  2.71  9,416 
05/30/2024 2.78  2.79  2.76  2.76  2,695 
05/29/2024 2.81  2.89  2.78  2.78  6,066 
05/28/2024 2.82  2.90  2.81  2.81  10,618 
05/24/2024 2.85  2.96  2.83  2.85  25,866 
05/23/2024 2.95  3.07  2.85  2.85  27,784 
05/22/2024 3.00  3.19  2.92  2.95  270,680 
05/21/2024 2.95  2.95  2.88  2.88  194,469 
05/20/2024 2.92  2.96  2.92  2.95  3,766 
05/17/2024 2.90  2.95  2.90  2.94  4,760 
05/16/2024 2.96  2.98  2.95  2.95  16,303 
05/15/2024 2.92  3.00  2.90  2.98  5,131 
05/14/2024 2.90  2.95  2.90  2.95  1,199 
05/13/2024 2.90  2.94  2.88  2.90  19,008 
05/10/2024 2.90  3.00  2.90  2.90  19,070 
05/09/2024 2.93  2.97  2.88  2.93  51,160 
05/08/2024 2.94  2.94  2.88  2.90  19,336 
05/07/2024 3.00  3.00  2.86  2.92  12,654 
05/06/2024 2.92  2.92  2.85  2.86  5,732 
05/03/2024 2.79  2.94  2.79  2.94  8,730 
05/02/2024 2.68  2.88  2.68  2.78  5,445 
05/01/2024 2.68  2.69  2.68  2.68  5,003 
04/30/2024 2.70  2.74  2.65  2.74  6,609 
04/29/2024 2.80  2.83  2.70  2.70  27,155 
04/26/2024 2.85  2.85  2.74  2.80  10,574 
04/25/2024 2.88  2.88  2.82  2.85  6,058 
04/24/2024 2.91  2.95  2.80  2.92  28,641 
04/23/2024 3.00  3.08  2.81  3.00  25,900 
04/22/2024 2.76  3.07  2.70  3.01  30,006 
04/19/2024 2.64  2.79  2.56  2.68  21,274 
04/18/2024 2.53  2.59  2.48  2.51  6,930 
04/17/2024 2.66  2.73  2.64  2.67  2,999 
04/16/2024 2.70  2.76  2.53  2.62  59,945 
04/15/2024 2.68  2.81  2.65  2.70  15,783 
04/12/2024 2.65  2.82  2.65  2.72  11,252 
04/11/2024 2.72  2.85  2.71  2.74  11,360 
04/10/2024 2.80  2.93  2.74  2.93  17,187 
04/09/2024 3.29  3.29  2.76  2.79  60,892 
04/08/2024 2.70  3.04  2.70  2.91  56,270 
04/05/2024 3.50  3.50  2.75  2.95  247,860 
04/04/2024 3.04  3.04  3.04  3.04  1.00 
04/03/2024 3.04  3.04  3.04  3.04  10.00 
04/02/2024 3.24  3.24  3.04  3.04  800.00 
04/01/2024 3.24  3.24  3.24  3.24  1.00 
03/28/2024 3.15  3.24  3.15  3.24  31,545 
03/27/2024 3.17  3.17  3.17  3.17  1.00 
03/26/2024 3.17  3.17  3.17  3.17  1.00 
03/25/2024 3.23  3.23  3.17  3.17  3,600 
03/22/2024 3.23  3.23  3.23  3.23  1.00 
03/21/2024 3.23  3.23  3.23  3.23  1.00 
03/20/2024 3.23  3.23  3.23  3.23  1.00 
03/19/2024 3.23  3.23  3.23  3.23  1.00 
03/18/2024 3.23  3.23  3.23  3.23  1.00 
03/15/2024 3.20  3.23  3.18  3.23  5,385 
03/14/2024 3.05  3.05  3.05  3.05  10.00 
03/13/2024 3.00  3.05  3.00  3.05  2,100 
03/12/2024 2.96  2.96  2.93  2.93  8,785 
03/11/2024 4.62  4.62  4.62  4.62  500.00 

About Eupraxia Pharmaceuticals Pink Sheet history

Eupraxia Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eupraxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eupraxia Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eupraxia Pharmaceuticals stock prices may prove useful in developing a viable investing in Eupraxia Pharmaceuticals
Eupraxia Pharmaceuticals Inc., a clinical stage biotechnology company, engages in the discovery, development, and marketing of technologies in the biotechnology sector. The company was formerly known as Plaza Capital Partners Inc. and changed its name to Eupraxia Pharmaceuticals Inc. in May 2012.Eupraxia Pharmaceuticals Inc. was incorporated in 2011 and is headquartered in Victoria, Canada. Eupraxia Pharmaceuticals operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 19 people.

Eupraxia Pharmaceuticals Pink Sheet Technical Analysis

Eupraxia Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eupraxia Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eupraxia Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Eupraxia Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eupraxia Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eupraxia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eupraxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Eupraxia Pink Sheet

If you are still planning to invest in Eupraxia Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eupraxia Pharmaceuticals' history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume