Invesco EQQQ (Switzerland) Price History
EQAC Etf | USD 355.00 2.85 0.81% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EQQQ stands at 355.00, as last reported on the 29th of November, with the highest price reaching 355.15 and the lowest price hitting 354.05 during the day. At this stage we consider Invesco Etf to be very steady. Invesco EQQQ NASDAQ holds Efficiency (Sharpe) Ratio of 0.0953, which attests that the entity had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco EQQQ NASDAQ, which you can use to evaluate the volatility of the entity. Please check out Invesco EQQQ's Downside Deviation of 1.09, market risk adjusted performance of 0.3006, and Risk Adjusted Performance of 0.0755 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EQAC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Invesco EQQQ is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EQQQ by adding it to a well-diversified portfolio.
Invesco EQQQ Etf Price History Chart
There are several ways to analyze Invesco EQQQ NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EQQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 359.1 |
Lowest Price | September 6, 2024 | 314.4 |
Invesco EQQQ November 29, 2024 Etf Price Synopsis
Various analyses of Invesco EQQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EQQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco EQQQ Price Rate Of Daily Change | 1.01 | |
Invesco EQQQ Price Daily Balance Of Power | 2.59 | |
Invesco EQQQ Price Action Indicator | 1.83 |
Invesco EQQQ November 29, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco EQQQ for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.7 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 341.72. The median price for the last 90 days is 343.4.Open | High | Low | Close | Volume | ||
11/29/2024 | 354.05 | 355.15 | 354.05 | 355.00 | ||
11/28/2024 | 354.05 | 355.15 | 354.05 | 355.00 | 1,335 | |
11/27/2024 | 356.60 | 356.60 | 352.15 | 352.15 | 4,237 | |
11/26/2024 | 354.60 | 356.55 | 354.15 | 355.30 | 22,919 | |
11/25/2024 | 355.70 | 357.85 | 354.40 | 355.05 | 6,880 | |
11/22/2024 | 353.25 | 354.10 | 351.65 | 352.20 | 9,176 | |
11/21/2024 | 351.10 | 354.50 | 348.80 | 352.80 | 5,576 | |
11/20/2024 | 353.05 | 353.30 | 348.00 | 349.35 | 3,468 | |
11/19/2024 | 350.30 | 350.80 | 347.50 | 350.55 | 7,554 | |
11/18/2024 | 349.65 | 351.30 | 347.80 | 351.30 | 12,989 | |
11/15/2024 | 352.45 | 353.50 | 347.75 | 348.10 | 21,161 | |
11/14/2024 | 358.35 | 358.95 | 356.85 | 357.40 | 6,981 | |
11/13/2024 | 358.05 | 360.00 | 357.00 | 358.40 | 20,102 | |
11/12/2024 | 359.40 | 360.00 | 358.05 | 358.55 | 5,127 | |
11/11/2024 | 360.90 | 361.40 | 358.45 | 359.10 | 16,329 | |
11/08/2024 | 360.10 | 360.70 | 358.10 | 359.05 | 7,214 | |
11/07/2024 | 354.45 | 358.95 | 354.35 | 358.15 | 6,391 | |
11/06/2024 | 350.60 | 351.90 | 348.25 | 351.65 | 26,105 | |
11/05/2024 | 340.95 | 343.90 | 340.65 | 343.85 | 3,898 | |
11/04/2024 | 341.40 | 342.10 | 339.70 | 341.35 | 8,591 | |
11/01/2024 | 339.70 | 343.65 | 339.70 | 343.15 | 3,799 | |
10/31/2024 | 343.90 | 345.20 | 339.25 | 339.70 | 8,898 | |
10/30/2024 | 350.95 | 351.00 | 348.70 | 348.90 | 5,860 | |
10/29/2024 | 347.00 | 348.50 | 346.05 | 348.20 | 2,977 | |
10/28/2024 | 349.10 | 349.65 | 346.95 | 346.95 | 6,466 | |
10/25/2024 | 344.75 | 350.05 | 344.65 | 348.55 | 10,233 | |
10/24/2024 | 343.45 | 345.20 | 343.40 | 343.65 | 5,221 | |
10/23/2024 | 346.30 | 346.95 | 343.40 | 343.40 | 12,065 | |
10/22/2024 | 345.60 | 346.65 | 344.25 | 346.00 | 10,525 | |
10/21/2024 | 345.45 | 347.20 | 344.00 | 344.45 | 1,962 | |
10/18/2024 | 345.30 | 346.65 | 344.70 | 346.25 | 13,630 | |
10/17/2024 | 345.30 | 347.65 | 343.25 | 345.35 | 39,833 | |
10/16/2024 | 344.10 | 344.40 | 341.55 | 342.50 | 2,314 | |
10/15/2024 | 347.85 | 348.65 | 344.10 | 344.55 | 28,615 | |
10/14/2024 | 345.15 | 348.90 | 344.85 | 346.85 | 16,095 | |
10/11/2024 | 344.50 | 345.75 | 343.05 | 345.30 | 14,182 | |
10/10/2024 | 344.90 | 345.00 | 343.20 | 344.40 | 11,335 | |
10/09/2024 | 341.70 | 344.05 | 340.95 | 343.90 | 18,298 | |
10/08/2024 | 336.75 | 341.30 | 336.60 | 340.60 | 2,477 | |
10/07/2024 | 340.00 | 340.65 | 338.60 | 340.05 | 3,971 | |
10/04/2024 | 337.05 | 341.75 | 337.05 | 337.80 | 11,282 | |
10/03/2024 | 336.55 | 337.65 | 335.00 | 337.20 | 3,522 | |
10/02/2024 | 335.70 | 338.45 | 334.50 | 338.45 | 2,931 | |
10/01/2024 | 341.50 | 342.20 | 334.25 | 336.20 | 7,797 | |
09/30/2024 | 339.80 | 341.25 | 338.45 | 340.70 | 9,445 | |
09/27/2024 | 341.70 | 344.05 | 340.90 | 342.25 | 36,960 | |
09/26/2024 | 344.90 | 346.20 | 340.65 | 341.10 | 39,129 | |
09/25/2024 | 338.20 | 341.00 | 338.20 | 340.55 | 7,923 | |
09/24/2024 | 339.10 | 339.70 | 336.35 | 338.55 | 6,053 | |
09/23/2024 | 338.10 | 338.60 | 336.00 | 338.60 | 5,069 | |
09/20/2024 | 337.10 | 337.80 | 335.00 | 335.50 | 12,139 | |
09/19/2024 | 335.15 | 338.95 | 335.15 | 338.95 | 9,484 | |
09/18/2024 | 329.85 | 331.70 | 329.85 | 330.40 | 11,308 | |
09/17/2024 | 331.05 | 333.65 | 331.05 | 332.05 | 5,280 | |
09/16/2024 | 331.80 | 332.25 | 328.55 | 329.35 | 14,298 | |
09/13/2024 | 330.85 | 332.50 | 330.25 | 331.90 | 2,854 | |
09/12/2024 | 326.65 | 329.55 | 326.65 | 328.30 | 9,396 | |
09/11/2024 | 319.60 | 321.50 | 315.85 | 317.60 | 4,904 | |
09/10/2024 | 316.80 | 319.80 | 315.95 | 318.65 | 3,929 | |
09/09/2024 | 315.85 | 317.95 | 314.95 | 315.95 | 1,968 | |
09/06/2024 | 320.30 | 321.70 | 314.40 | 314.40 | 11,579 |
About Invesco EQQQ Etf history
Invesco EQQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EQQQ NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EQQQ stock prices may prove useful in developing a viable investing in Invesco EQQQ
Invesco EQQQ Etf Technical Analysis
Invesco EQQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Invesco EQQQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco EQQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.0547 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco EQQQ financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EQQQ security.