Invesco EQQQ (Switzerland) Price History

EQAC Etf  USD 355.00  2.85  0.81%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EQQQ stands at 355.00, as last reported on the 29th of November, with the highest price reaching 355.15 and the lowest price hitting 354.05 during the day. At this stage we consider Invesco Etf to be very steady. Invesco EQQQ NASDAQ holds Efficiency (Sharpe) Ratio of 0.0953, which attests that the entity had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco EQQQ NASDAQ, which you can use to evaluate the volatility of the entity. Please check out Invesco EQQQ's Downside Deviation of 1.09, market risk adjusted performance of 0.3006, and Risk Adjusted Performance of 0.0755 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQACAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco EQQQ is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EQQQ by adding it to a well-diversified portfolio.

Invesco EQQQ Etf Price History Chart

There are several ways to analyze Invesco EQQQ NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EQQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024359.1
Lowest PriceSeptember 6, 2024314.4

Invesco EQQQ November 29, 2024 Etf Price Synopsis

Various analyses of Invesco EQQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EQQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco EQQQ Price Rate Of Daily Change 1.01 
Invesco EQQQ Price Daily Balance Of Power 2.59 
Invesco EQQQ Price Action Indicator 1.83 

Invesco EQQQ November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco EQQQ NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco EQQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco EQQQ NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco EQQQ for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.7 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 341.72. The median price for the last 90 days is 343.4.
OpenHighLowCloseVolume
11/29/2024
 354.05  355.15  354.05  355.00 
11/28/2024 354.05  355.15  354.05  355.00  1,335 
11/27/2024 356.60  356.60  352.15  352.15  4,237 
11/26/2024 354.60  356.55  354.15  355.30  22,919 
11/25/2024 355.70  357.85  354.40  355.05  6,880 
11/22/2024 353.25  354.10  351.65  352.20  9,176 
11/21/2024 351.10  354.50  348.80  352.80  5,576 
11/20/2024 353.05  353.30  348.00  349.35  3,468 
11/19/2024 350.30  350.80  347.50  350.55  7,554 
11/18/2024 349.65  351.30  347.80  351.30  12,989 
11/15/2024 352.45  353.50  347.75  348.10  21,161 
11/14/2024 358.35  358.95  356.85  357.40  6,981 
11/13/2024 358.05  360.00  357.00  358.40  20,102 
11/12/2024 359.40  360.00  358.05  358.55  5,127 
11/11/2024 360.90  361.40  358.45  359.10  16,329 
11/08/2024 360.10  360.70  358.10  359.05  7,214 
11/07/2024 354.45  358.95  354.35  358.15  6,391 
11/06/2024 350.60  351.90  348.25  351.65  26,105 
11/05/2024 340.95  343.90  340.65  343.85  3,898 
11/04/2024 341.40  342.10  339.70  341.35  8,591 
11/01/2024 339.70  343.65  339.70  343.15  3,799 
10/31/2024 343.90  345.20  339.25  339.70  8,898 
10/30/2024 350.95  351.00  348.70  348.90  5,860 
10/29/2024 347.00  348.50  346.05  348.20  2,977 
10/28/2024 349.10  349.65  346.95  346.95  6,466 
10/25/2024 344.75  350.05  344.65  348.55  10,233 
10/24/2024 343.45  345.20  343.40  343.65  5,221 
10/23/2024 346.30  346.95  343.40  343.40  12,065 
10/22/2024 345.60  346.65  344.25  346.00  10,525 
10/21/2024 345.45  347.20  344.00  344.45  1,962 
10/18/2024 345.30  346.65  344.70  346.25  13,630 
10/17/2024 345.30  347.65  343.25  345.35  39,833 
10/16/2024 344.10  344.40  341.55  342.50  2,314 
10/15/2024 347.85  348.65  344.10  344.55  28,615 
10/14/2024 345.15  348.90  344.85  346.85  16,095 
10/11/2024 344.50  345.75  343.05  345.30  14,182 
10/10/2024 344.90  345.00  343.20  344.40  11,335 
10/09/2024 341.70  344.05  340.95  343.90  18,298 
10/08/2024 336.75  341.30  336.60  340.60  2,477 
10/07/2024 340.00  340.65  338.60  340.05  3,971 
10/04/2024 337.05  341.75  337.05  337.80  11,282 
10/03/2024 336.55  337.65  335.00  337.20  3,522 
10/02/2024 335.70  338.45  334.50  338.45  2,931 
10/01/2024 341.50  342.20  334.25  336.20  7,797 
09/30/2024 339.80  341.25  338.45  340.70  9,445 
09/27/2024 341.70  344.05  340.90  342.25  36,960 
09/26/2024 344.90  346.20  340.65  341.10  39,129 
09/25/2024 338.20  341.00  338.20  340.55  7,923 
09/24/2024 339.10  339.70  336.35  338.55  6,053 
09/23/2024 338.10  338.60  336.00  338.60  5,069 
09/20/2024 337.10  337.80  335.00  335.50  12,139 
09/19/2024 335.15  338.95  335.15  338.95  9,484 
09/18/2024 329.85  331.70  329.85  330.40  11,308 
09/17/2024 331.05  333.65  331.05  332.05  5,280 
09/16/2024 331.80  332.25  328.55  329.35  14,298 
09/13/2024 330.85  332.50  330.25  331.90  2,854 
09/12/2024 326.65  329.55  326.65  328.30  9,396 
09/11/2024 319.60  321.50  315.85  317.60  4,904 
09/10/2024 316.80  319.80  315.95  318.65  3,929 
09/09/2024 315.85  317.95  314.95  315.95  1,968 
09/06/2024 320.30  321.70  314.40  314.40  11,579 

About Invesco EQQQ Etf history

Invesco EQQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EQQQ NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EQQQ stock prices may prove useful in developing a viable investing in Invesco EQQQ

Invesco EQQQ Etf Technical Analysis

Invesco EQQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco EQQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco EQQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Invesco EQQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco EQQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco EQQQ financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EQQQ security.