Invesco Russell 1000 Etf Price History

EQAL Etf  USD 50.30  0.35  0.70%   
Below is the normalized historical share price chart for Invesco Russell 1000 extending back to December 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Russell stands at 50.30, as last reported on the 1st of February, with the highest price reaching 50.51 and the lowest price hitting 50.08 during the day.
3 y Volatility
19.1
200 Day MA
47.3325
1 y Volatility
14.4
50 Day MA
49.913
Inception Date
2014-12-23
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco Russell 1000 holds Efficiency (Sharpe) Ratio of 0.0894, which attests that the entity had a 0.0894 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Russell 1000, which you can use to evaluate the volatility of the entity. Please check out Invesco Russell's Downside Deviation of 0.8183, risk adjusted performance of 0.0556, and Market Risk Adjusted Performance of 0.3951 to validate if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco Russell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19.3 K

Invesco Russell Etf Price History Chart

There are several ways to analyze Invesco Russell 1000 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202451.72
Lowest PriceDecember 19, 202447.8

Invesco Russell February 1, 2025 Etf Price Synopsis

Various analyses of Invesco Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Russell Price Action Indicator 0.18 
Invesco Russell Price Daily Balance Of Power 0.81 
Invesco Russell Price Rate Of Daily Change 1.01 

Invesco Russell February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Russell intraday prices and daily technical indicators to check the level of noise trading in Invesco Russell 1000 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Russell for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.92 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.65. The median price for the last 90 days is 49.8. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
02/01/2025
 50.19  50.51  50.08  50.30 
01/31/2025 50.43  50.53  49.95  49.95  21,000 
01/30/2025 50.19  50.51  50.08  50.30  39,376 
01/29/2025 50.02  50.11  49.72  49.78  16,204 
01/28/2025 50.14  50.21  49.90  49.96  25,925 
01/27/2025 49.98  50.27  49.91  50.10  71,520 
01/24/2025 50.54  50.64  50.36  50.43  20,300 
01/23/2025 50.28  50.44  50.03  50.44  18,400 
01/22/2025 50.63  50.63  50.19  50.19  44,050 
01/21/2025 50.25  50.51  50.24  50.48  24,670 
01/17/2025 49.94  50.07  49.92  49.93  50,139 
01/16/2025 49.38  49.73  49.28  49.70  31,111 
01/15/2025 49.59  49.64  49.19  49.28  17,529 
01/14/2025 48.59  48.86  48.44  48.75  14,712 
01/13/2025 47.81  48.36  47.77  48.35  50,005 
01/10/2025 48.28  48.28  47.89  47.94  30,417 
01/08/2025 48.44  48.58  48.25  48.58  29,847 
01/07/2025 48.97  49.13  48.46  48.62  34,276 
01/06/2025 49.06  49.27  48.76  48.83  34,368 
01/03/2025 48.51  48.87  48.34  48.80  25,900 
01/02/2025 48.67  48.77  48.19  48.35  28,900 
12/31/2024 48.33  48.53  48.18  48.30  55,700 
12/30/2024 48.27  48.31  47.81  48.20  30,747 
12/27/2024 48.76  48.84  48.35  48.59  24,492 
12/26/2024 48.66  48.98  48.61  48.97  92,077 
12/24/2024 48.51  48.81  48.47  48.81  16,463 
12/23/2024 48.27  48.50  48.03  48.50  62,212 
12/20/2024 47.61  48.74  47.59  48.36  27,104 
12/19/2024 48.25  48.50  47.80  47.80  22,825 
12/18/2024 49.61  49.71  47.96  47.98  46,947 
12/17/2024 49.84  49.85  49.53  49.60  38,169 
12/16/2024 50.22  50.41  50.06  50.06  16,894 
12/13/2024 50.49  50.49  50.14  50.24  36,985 
12/12/2024 50.54  50.66  50.41  50.42  40,879 
12/11/2024 50.66  50.66  50.45  50.56  26,132 
12/10/2024 50.82  50.82  50.38  50.42  23,203 
12/09/2024 51.25  51.29  50.81  50.82  7,259 
12/06/2024 51.35  51.35  50.99  51.10  30,448 
12/05/2024 51.42  51.42  51.19  51.20  25,895 
12/04/2024 51.49  51.55  51.30  51.43  21,193 
12/03/2024 51.55  51.55  51.34  51.43  15,964 
12/02/2024 51.69  51.69  51.39  51.52  32,671 
11/29/2024 51.73  51.85  51.71  51.72  13,306 
11/27/2024 51.69  51.78  51.54  51.56  12,426 
11/26/2024 51.66  51.66  51.40  51.58  14,383 
11/25/2024 51.65  51.95  51.65  51.67  30,127 
11/22/2024 50.74  51.27  50.74  51.25  59,609 
11/21/2024 50.18  50.74  50.18  50.65  22,212 
11/20/2024 49.68  49.94  49.55  49.92  20,622 
11/19/2024 49.31  49.73  49.19  49.69  12,658 
11/18/2024 49.45  49.70  49.45  49.61  28,916 
11/15/2024 49.71  49.78  49.31  49.38  18,677 
11/14/2024 50.20  50.20  49.78  49.80  97,035 
11/13/2024 50.39  50.49  50.11  50.17  25,020 
11/12/2024 50.65  50.65  50.15  50.29  130,809 
11/11/2024 50.60  50.85  50.60  50.72  28,485 
11/08/2024 50.07  50.34  50.07  50.31  14,437 
11/07/2024 49.99  50.14  49.89  49.98  21,949 
11/06/2024 49.81  49.99  49.40  49.93  22,817 
11/05/2024 48.45  48.71  48.45  48.71  18,652 
11/04/2024 48.13  48.44  48.13  48.14  16,656 

About Invesco Russell Etf history

Invesco Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Russell stock prices may prove useful in developing a viable investing in Invesco Russell

Invesco Russell Etf Technical Analysis

Invesco Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Invesco Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Russell's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Russell 1000 is a strong investment it is important to analyze Invesco Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco Russell's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Invesco Russell 1000 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Russell's value that differs from its market value or its book value, called intrinsic value, which is Invesco Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Russell's market value can be influenced by many factors that don't directly affect Invesco Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.