Equalize Community Development Fund Price History
| EQCDX Fund | USD 9.37 0.00 0.00% |
Below is the normalized historical share price chart for Equalize Community Development extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equalize Community stands at 9.37, as last reported on the 5th of February, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day.
If you're considering investing in Equalize Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equalize Mutual Fund to be very steady. Equalize Community secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Equalize Community Development, which you can use to evaluate the volatility of the entity. Please confirm Equalize Community's Standard Deviation of 0.2725, semi deviation of 0.2263, and Coefficient Of Variation of 867.46 to check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Equalize Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Equalize |
Sharpe Ratio = 0.0011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EQCDX |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equalize Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equalize Community by adding Equalize Community to a well-diversified portfolio.
Equalize Community Mutual Fund Price History Chart
There are several ways to analyze Equalize Community Development Fund price data. The simplest method is using a basic Equalize candlestick price chart, which shows Equalize Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Equalize Mutual Fund Price History Data
The price series of Equalize Community for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.32. The median price for the last 90 days is 9.34.| Open | High | Low | Close | Volume | ||
02/05/2025 | 9.37 | 9.37 | 9.37 | 9.37 | ||
| 01/31/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 01/24/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 01/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 01/10/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 01/08/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 01/07/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 01/06/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 01/03/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 01/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 12/31/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 12/30/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 12/27/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 12/20/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 12/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 12/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 11/29/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 11/22/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 11/15/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 11/08/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 11/01/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 10/31/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 10/25/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 10/18/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 10/11/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
| 10/04/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 10/03/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 10/02/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 10/01/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 09/30/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 09/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 09/06/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 08/30/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 08/23/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 08/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 08/09/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 08/02/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 07/31/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 07/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
| 07/19/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 07/12/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
| 07/11/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/10/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/09/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/05/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
| 06/28/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 06/21/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 06/14/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 06/07/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 05/31/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
| 05/24/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 05/17/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 05/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 05/03/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
| 05/02/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 05/01/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 04/30/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 04/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
About Equalize Community Mutual Fund history
Equalize Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equalize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equalize Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equalize Community stock prices may prove useful in developing a viable investing in Equalize Community
Equalize Community Mutual Fund Technical Analysis
Equalize Community technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Equalize Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equalize Community's price direction in advance. Along with the technical and fundamental analysis of Equalize Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equalize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0759 | |||
| Total Risk Alpha | (0.0009) | |||
| Sortino Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Equalize Mutual Fund
Equalize Community financial ratios help investors to determine whether Equalize Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equalize with respect to the benefits of owning Equalize Community security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |