Alps Equal Sector Etf Price History

EQL Etf  USD 125.55  2.13  1.67%   
Below is the normalized historical share price chart for ALPS Equal Sector extending back to July 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Equal stands at 125.55, as last reported on the 10th of March, with the highest price reaching 126.96 and the lowest price hitting 124.78 during the day.
3 y Volatility
16.55
200 Day MA
125.1593
1 y Volatility
11.77
50 Day MA
128.6378
Inception Date
2009-07-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. ALPS Equal Sector secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the etf had a -0.0718 % return per unit of risk over the last 3 months. ALPS Equal Sector exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALPS Equal's mean deviation of 0.5317, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQL

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALPS Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Equal by adding ALPS Equal to a well-diversified portfolio.
Average Mkt Cap Mil
125.2 K

ALPS Equal Etf Price History Chart

There are several ways to analyze ALPS Equal Sector Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025132.02
Lowest PriceJanuary 10, 2025124.15

ALPS Equal March 10, 2025 Etf Price Synopsis

Various analyses of ALPS Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS Equal Market Facilitation Index 0.0002 
ALPS Equal Accumulation Distribution 196.31 
ALPS Equal Price Daily Balance Of Power(0.98)
ALPS Equal Price Rate Of Daily Change 0.98 
ALPS Equal Price Action Indicator(1.39)

ALPS Equal March 10, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ALPS Equal Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS Equal intraday prices and daily technical indicators to check the level of noise trading in ALPS Equal Sector Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS Equal for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 8.34 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.85. The median price for the last 90 days is 129.66. The company completed dividends distribution on 18th of June 2020.
OpenHighLowCloseVolume
03/10/2025 126.25  126.96  124.78  125.55  11,433 
03/07/2025 125.76  127.75  125.76  127.68  17,992 
03/06/2025 127.04  127.64  126.23  126.65  13,973 
03/05/2025 126.98  128.46  126.76  128.45  13,871 
03/04/2025 128.63  128.88  127.03  127.48  36,881 
03/03/2025 131.02  131.16  128.39  129.21  11,500 
02/28/2025 129.37  130.65  128.45  130.65  60,979 
02/27/2025 129.83  130.25  128.75  128.89  15,017 
02/26/2025 130.18  130.67  129.36  129.77  14,901 
02/25/2025 130.10  130.57  129.33  130.23  28,200 
02/24/2025 130.52  130.75  130.01  130.13  363,000 
02/21/2025 132.05  132.05  130.00  130.37  19,962 
02/20/2025 132.15  132.15  131.12  132.02  19,565 
02/19/2025 131.56  132.21  131.56  131.98  27,700 
02/18/2025 131.95  131.95  131.13  131.78  9,400 
02/14/2025 131.56  131.71  131.05  131.05  9,849 
02/13/2025 130.69  131.42  130.58  131.24  18,420 
02/12/2025 129.60  130.51  129.50  130.17  11,700 
02/11/2025 129.76  130.91  129.76  130.62  15,300 
02/10/2025 130.54  130.59  129.98  130.31  8,200 
02/07/2025 130.71  130.91  129.72  129.72  11,707 
02/06/2025 131.07  131.07  130.01  130.30  13,804 
02/05/2025 130.03  130.52  129.65  130.43  9,937 
02/04/2025 129.17  129.99  129.17  129.85  8,400 
02/03/2025 127.97  129.88  127.82  129.37  21,300 
01/31/2025 130.96  130.96  129.60  129.66  8,900 
01/30/2025 130.44  130.85  130.14  130.41  16,500 
01/29/2025 129.92  129.99  129.13  129.28  12,200 
01/28/2025 130.48  130.48  129.48  129.56  19,500 
01/27/2025 129.47  130.11  129.30  130.05  8,200 
01/24/2025 130.49  130.76  130.19  130.23  9,300 
01/23/2025 129.55  130.25  129.48  130.04  70,300 
01/22/2025 130.68  130.68  129.56  129.56  8,500 
01/21/2025 129.78  130.20  129.78  130.14  7,400 
01/17/2025 128.77  129.28  128.74  128.86  31,900 
01/16/2025 127.31  128.18  127.21  128.06  4,300 
01/15/2025 127.77  127.77  126.72  127.23  37,579 
01/14/2025 125.95  125.95  124.96  125.64  18,462 
01/13/2025 123.58  126.58  123.58  124.99  43,883 
01/10/2025 125.53  125.53  124.00  124.15  8,251 
01/08/2025 125.36  125.60  124.83  125.60  3,152 
01/07/2025 126.62  126.62  125.28  125.36  6,637 
01/06/2025 127.06  127.06  125.86  125.86  8,597 
01/03/2025 125.72  126.28  125.39  126.07  7,075 
01/02/2025 126.17  126.17  124.41  125.01  6,593 
12/31/2024 125.60  125.63  124.87  125.25  7,783 
12/30/2024 125.41  125.45  124.30  125.11  13,402 
12/27/2024 126.90  127.01  125.77  126.27  5,808 
12/26/2024 127.36  127.36  126.84  127.25  6,139 
12/24/2024 126.07  127.13  126.07  127.13  3,853 
12/23/2024 125.26  126.13  125.13  126.10  4,302 
12/20/2024 123.74  126.36  123.74  125.53  9,625 
12/19/2024 126.05  126.05  124.34  124.34  12,491 
12/18/2024 128.49  128.73  125.22  125.22  7,268 
12/17/2024 128.86  128.86  128.30  128.51  8,557 
12/16/2024 129.68  129.88  128.96  129.00  8,248 
12/13/2024 130.32  130.32  129.30  129.39  9,269 
12/12/2024 130.10  130.39  129.75  129.76  12,035 
12/11/2024 130.30  130.50  130.23  130.25  5,991 
12/10/2024 130.83  130.83  129.88  129.93  7,610 
12/09/2024 131.51  131.54  130.38  130.38  4,484 

About ALPS Equal Etf history

ALPS Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Equal Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Equal stock prices may prove useful in developing a viable investing in ALPS Equal
In order to track the underlying index, the fund will use a fund of funds approach, and seek to achieve its investment objective by investing at least 90 percent of its total assets in the shares of the Underlying Sector ETFs. Alps Equal is traded on NYSEARCA Exchange in the United States.

ALPS Equal Etf Technical Analysis

ALPS Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ALPS Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS Equal's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS Equal Sector is a strong investment it is important to analyze ALPS Equal's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS Equal's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ALPS Equal Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of ALPS Equal Sector is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Equal's value that differs from its market value or its book value, called intrinsic value, which is ALPS Equal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Equal's market value can be influenced by many factors that don't directly affect ALPS Equal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Equal's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Equal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Equal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.