Equity Metals Stock Price History

EQMEF Stock  USD 0.14  0.02  12.50%   
If you're considering investing in Equity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equity Metals stands at 0.14, as last reported on the 25th of February, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Equity Metals appears to be out of control, given 3 months investment horizon. Equity Metals secures Sharpe Ratio (or Efficiency) of 0.0523, which denotes the company had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Equity Metals, which you can use to evaluate the volatility of the firm. Please utilize Equity Metals' Downside Deviation of 8.03, coefficient of variation of 15955.54, and Mean Deviation of 5.36 to check if our risk estimates are consistent with your expectations.
  
Equity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEQMEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.15
  actual daily
63
63% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Equity Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Metals by adding it to a well-diversified portfolio.

Equity Metals OTC Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.17
Lowest PriceDecember 2, 20240.12

Equity Metals February 25, 2025 OTC Stock Price Synopsis

Various analyses of Equity Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity OTC Stock. It can be used to describe the percentage change in the price of Equity Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity OTC Stock.
Equity Metals Price Rate Of Daily Change 0.88 
Equity Metals Price Action Indicator(0.01)

Equity Metals February 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Metals intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity OTC Stock Price History Data

The price series of Equity Metals for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.05 with a coefficient of variation of 9.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:10 stock split on 4th of March 2016.
OpenHighLowCloseVolume
02/24/2025 0.14  0.14  0.14  0.14  147,200 
02/21/2025 0.15  0.15  0.14  0.14  70,500 
02/20/2025 0.17  0.17  0.16  0.16  247,200 
02/19/2025 0.17  0.17  0.17  0.17  36,500 
02/18/2025 0.17  0.17  0.16  0.17  38,500 
02/14/2025 0.17  0.17  0.16  0.16  68,000 
02/13/2025 0.15  0.16  0.15  0.16  214,800 
02/12/2025 0.14  0.15  0.14  0.15  106,200 
02/11/2025 0.14  0.14  0.14  0.14  9,550 
02/10/2025 0.14  0.15  0.14  0.15  11,500 
02/07/2025 0.15  0.15  0.14  0.14  73,500 
02/06/2025 0.15  0.15  0.15  0.15  500.00 
02/05/2025 0.15  0.16  0.15  0.16  29,900 
02/04/2025 0.16  0.16  0.16  0.16  110,500 
02/03/2025 0.14  0.15  0.14  0.14  80,000 
01/31/2025 0.15  0.15  0.15  0.15  21,300 
01/30/2025 0.14  0.16  0.14  0.15  209,300 
01/29/2025 0.14  0.14  0.13  0.13  31,400 
01/28/2025 0.14  0.14  0.13  0.14  78,700 
01/27/2025 0.14  0.14  0.13  0.14  60,000 
01/24/2025 0.14  0.15  0.14  0.14  52,200 
01/23/2025 0.15  0.15  0.14  0.14  42,600 
01/22/2025 0.14  0.15  0.14  0.15  109,100 
01/21/2025 0.14  0.14  0.13  0.14  45,800 
01/17/2025 0.14  0.14  0.14  0.14  38,300 
01/16/2025 0.14  0.15  0.14  0.15  283,700 
01/15/2025 0.14  0.14  0.14  0.14  149,300 
01/14/2025 0.13  0.14  0.13  0.14  81,714 
01/13/2025 0.13  0.13  0.13  0.13  103,100 
01/10/2025 0.14  0.14  0.13  0.13  18,300 
01/08/2025 0.14  0.14  0.14  0.14  1,000.00 
01/07/2025 0.14  0.14  0.14  0.14  1.00 
01/06/2025 0.14  0.15  0.14  0.14  40,800 
01/03/2025 0.14  0.14  0.14  0.14  119,300 
01/02/2025 0.12  0.14  0.12  0.13  188,100 
12/31/2024 0.12  0.12  0.12  0.12  17,700 
12/30/2024 0.11  0.12  0.11  0.12  459,200 
12/27/2024 0.12  0.13  0.12  0.12  13,700 
12/26/2024 0.13  0.15  0.13  0.13  10,800 
12/24/2024 0.12  0.13  0.12  0.12  19,098 
12/23/2024 0.13  0.13  0.11  0.12  126,626 
12/20/2024 0.12  0.13  0.12  0.13  60,000 
12/19/2024 0.13  0.13  0.11  0.12  308,400 
12/18/2024 0.14  0.14  0.13  0.13  105,800 
12/17/2024 0.14  0.14  0.13  0.14  134,800 
12/16/2024 0.14  0.14  0.13  0.14  167,300 
12/13/2024 0.16  0.16  0.14  0.14  149,400 
12/12/2024 0.16  0.16  0.14  0.14  135,100 
12/11/2024 0.15  0.16  0.15  0.16  283,200 
12/10/2024 0.14  0.16  0.14  0.14  75,700 
12/09/2024 0.17  0.18  0.15  0.15  349,000 
12/06/2024 0.14  0.16  0.13  0.16  397,900 
12/05/2024 0.15  0.15  0.14  0.14  135,800 
12/04/2024 0.15  0.15  0.14  0.15  249,800 
12/03/2024 0.12  0.14  0.12  0.14  56,500 
12/02/2024 0.13  0.13  0.12  0.12  344,600 
11/29/2024 0.13  0.13  0.12  0.13  209,500 
11/27/2024 0.13  0.13  0.12  0.13  125,300 
11/26/2024 0.12  0.13  0.12  0.13  206,300 
11/25/2024 0.13  0.14  0.13  0.13  297,900 
11/22/2024 0.15  0.15  0.14  0.14  18,300 

About Equity Metals OTC Stock history

Equity Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Metals stock prices may prove useful in developing a viable investing in Equity Metals
Equity Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. Equity Metals Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada. Equity Metals operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Equity Metals OTC Stock Technical Analysis

Equity Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Equity Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Equity Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Metals' price direction in advance. Along with the technical and fundamental analysis of Equity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equity OTC Stock analysis

When running Equity Metals' price analysis, check to measure Equity Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Metals is operating at the current time. Most of Equity Metals' value examination focuses on studying past and present price action to predict the probability of Equity Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Metals' price. Additionally, you may evaluate how the addition of Equity Metals to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets