EQRx Inc Price History

EQRXDelisted Stock  USD 1.83  0.13  6.63%   
If you're considering investing in EQRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQRx stands at 1.83, as last reported on the 20th of January, with the highest price reaching 1.97 and the lowest price hitting 1.83 during the day. We have found twenty-nine technical indicators for EQRx Inc, which you can use to evaluate the volatility of the firm. Please confirm EQRx's Mean Deviation of 3.06, market risk adjusted performance of (0.07), and Downside Deviation of 4.33 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EQRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EQRX
Based on monthly moving average EQRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQRx by adding EQRx to a well-diversified portfolio.

EQRx Stock Price History Chart

There are several ways to analyze EQRx Stock price data. The simplest method is using a basic EQRx candlestick price chart, which shows EQRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EQRx Stock Price History Data

The price series of EQRx for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.83.
OpenHighLowCloseVolume
01/20/2025
 1.96  1.97  1.83  1.83 
07/24/2023 1.96  1.97  1.83  1.83  1,313,552 
07/21/2023 1.94  2.01  1.87  1.97  1,965,983 
07/20/2023 2.06  2.14  1.93  1.94  1,723,108 
07/19/2023 2.09  2.27  2.05  2.06  1,731,886 
07/18/2023 2.01  2.20  1.98  2.08  1,653,371 
07/17/2023 2.01  2.05  1.99  2.00  1,210,448 
07/14/2023 2.05  2.07  1.96  2.01  2,177,240 
07/13/2023 2.07  2.10  2.02  2.03  1,152,006 
07/12/2023 2.06  2.09  2.00  2.07  775,652 
07/11/2023 2.01  2.07  1.99  2.03  838,524 
07/10/2023 1.92  2.04  1.91  2.01  1,254,200 
07/07/2023 1.90  1.94  1.86  1.91  761,568 
07/06/2023 1.89  1.91  1.80  1.90  1,194,524 
07/05/2023 1.87  1.95  1.86  1.94  1,014,598 
07/03/2023 1.86  1.89  1.85  1.87  689,849 
06/30/2023 1.88  1.89  1.78  1.86  1,900,602 
06/29/2023 1.88  1.91  1.83  1.84  1,299,187 
06/28/2023 1.81  1.90  1.79  1.88  1,761,350 
06/27/2023 1.90  1.91  1.79  1.82  1,578,353 
06/26/2023 1.87  1.91  1.78  1.89  1,772,958 
06/23/2023 1.85  1.94  1.85  1.89  12,942,648 
06/22/2023 1.85  1.95  1.83  1.90  1,349,461 
06/21/2023 1.80  1.91  1.78  1.84  1,874,066 
06/20/2023 1.75  1.83  1.71  1.83  1,597,000 
06/16/2023 1.84  1.84  1.75  1.75  7,970,898 
06/15/2023 1.81  1.85  1.76  1.83  1,573,043 
06/14/2023 1.91  1.97  1.79  1.81  1,391,439 
06/13/2023 1.85  1.96  1.85  1.90  1,848,345 
06/12/2023 1.77  1.88  1.75  1.84  1,486,010 
06/09/2023 1.80  1.87  1.77  1.78  940,767 
06/08/2023 1.85  1.88  1.76  1.79  942,368 
06/07/2023 1.90  1.92  1.82  1.85  911,104 
06/06/2023 1.83  1.94  1.83  1.90  1,209,825 
06/05/2023 1.80  1.93  1.79  1.86  1,050,865 
06/02/2023 1.81  1.85  1.76  1.83  1,191,487 
06/01/2023 1.76  1.84  1.75  1.82  1,169,010 
05/31/2023 1.69  1.88  1.69  1.76  3,233,087 
05/30/2023 1.71  1.75  1.67  1.69  1,153,211 
05/26/2023 1.64  1.73  1.62  1.71  1,322,911 
05/25/2023 1.71  1.76  1.64  1.64  1,303,066 
05/24/2023 1.83  1.83  1.70  1.72  1,332,060 
05/23/2023 1.94  1.94  1.83  1.85  2,637,227 
05/22/2023 1.80  1.99  1.78  1.94  2,034,434 
05/19/2023 1.72  1.81  1.70  1.79  1,447,124 
05/18/2023 1.64  1.70  1.63  1.69  1,326,184 
05/17/2023 1.67  1.68  1.62  1.67  1,102,180 
05/16/2023 1.83  1.83  1.64  1.65  1,237,928 
05/15/2023 1.67  1.80  1.67  1.80  1,254,960 
05/12/2023 1.67  1.71  1.66  1.67  587,665 
05/11/2023 1.67  1.68  1.61  1.66  2,106,405 
05/10/2023 1.67  1.70  1.64  1.70  1,363,983 
05/09/2023 1.77  1.77  1.61  1.68  1,473,173 
05/08/2023 1.84  1.90  1.71  1.84  1,339,700 
05/05/2023 1.78  1.89  1.76  1.85  2,045,417 
05/04/2023 1.73  1.79  1.69  1.76  1,979,561 
05/03/2023 1.60  1.75  1.60  1.73  2,078,371 
05/02/2023 1.61  1.65  1.58  1.61  1,504,142 
05/01/2023 1.69  1.71  1.60  1.61  1,816,680 
04/28/2023 1.63  1.73  1.58  1.68  1,575,277 
04/27/2023 1.68  1.71  1.62  1.62  873,878 

About EQRx Stock history

EQRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQRx stock prices may prove useful in developing a viable investing in EQRx
EQRx, Inc., a pharmaceutical company, engages in developing medicines primarily for the treatment of oncology and immune-inflammatory diseases in the United States. The company was incorporated in 2019 and is headquartered in Cambridge, Massachusetts. Eqrx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 240 people.

EQRx Stock Technical Analysis

EQRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of EQRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

EQRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQRx's price direction in advance. Along with the technical and fundamental analysis of EQRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in EQRx Stock

If you are still planning to invest in EQRx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EQRx's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios