EQRx Inc Price History
EQRXDelisted Stock | USD 1.83 0.13 6.63% |
If you're considering investing in EQRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQRx stands at 1.83, as last reported on the 20th of January, with the highest price reaching 1.97 and the lowest price hitting 1.83 during the day. We have found twenty-nine technical indicators for EQRx Inc, which you can use to evaluate the volatility of the firm. Please confirm EQRx's Mean Deviation of 3.06, market risk adjusted performance of (0.07), and Downside Deviation of 4.33 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EQRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EQRx |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EQRX |
Based on monthly moving average EQRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQRx by adding EQRx to a well-diversified portfolio.
EQRx Stock Price History Chart
There are several ways to analyze EQRx Stock price data. The simplest method is using a basic EQRx candlestick price chart, which shows EQRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EQRx Stock Price History Data
The price series of EQRx for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.83.Open | High | Low | Close | Volume | ||
01/20/2025 | 1.96 | 1.97 | 1.83 | 1.83 | ||
07/24/2023 | 1.96 | 1.97 | 1.83 | 1.83 | 1,313,552 | |
07/21/2023 | 1.94 | 2.01 | 1.87 | 1.97 | 1,965,983 | |
07/20/2023 | 2.06 | 2.14 | 1.93 | 1.94 | 1,723,108 | |
07/19/2023 | 2.09 | 2.27 | 2.05 | 2.06 | 1,731,886 | |
07/18/2023 | 2.01 | 2.20 | 1.98 | 2.08 | 1,653,371 | |
07/17/2023 | 2.01 | 2.05 | 1.99 | 2.00 | 1,210,448 | |
07/14/2023 | 2.05 | 2.07 | 1.96 | 2.01 | 2,177,240 | |
07/13/2023 | 2.07 | 2.10 | 2.02 | 2.03 | 1,152,006 | |
07/12/2023 | 2.06 | 2.09 | 2.00 | 2.07 | 775,652 | |
07/11/2023 | 2.01 | 2.07 | 1.99 | 2.03 | 838,524 | |
07/10/2023 | 1.92 | 2.04 | 1.91 | 2.01 | 1,254,200 | |
07/07/2023 | 1.90 | 1.94 | 1.86 | 1.91 | 761,568 | |
07/06/2023 | 1.89 | 1.91 | 1.80 | 1.90 | 1,194,524 | |
07/05/2023 | 1.87 | 1.95 | 1.86 | 1.94 | 1,014,598 | |
07/03/2023 | 1.86 | 1.89 | 1.85 | 1.87 | 689,849 | |
06/30/2023 | 1.88 | 1.89 | 1.78 | 1.86 | 1,900,602 | |
06/29/2023 | 1.88 | 1.91 | 1.83 | 1.84 | 1,299,187 | |
06/28/2023 | 1.81 | 1.90 | 1.79 | 1.88 | 1,761,350 | |
06/27/2023 | 1.90 | 1.91 | 1.79 | 1.82 | 1,578,353 | |
06/26/2023 | 1.87 | 1.91 | 1.78 | 1.89 | 1,772,958 | |
06/23/2023 | 1.85 | 1.94 | 1.85 | 1.89 | 12,942,648 | |
06/22/2023 | 1.85 | 1.95 | 1.83 | 1.90 | 1,349,461 | |
06/21/2023 | 1.80 | 1.91 | 1.78 | 1.84 | 1,874,066 | |
06/20/2023 | 1.75 | 1.83 | 1.71 | 1.83 | 1,597,000 | |
06/16/2023 | 1.84 | 1.84 | 1.75 | 1.75 | 7,970,898 | |
06/15/2023 | 1.81 | 1.85 | 1.76 | 1.83 | 1,573,043 | |
06/14/2023 | 1.91 | 1.97 | 1.79 | 1.81 | 1,391,439 | |
06/13/2023 | 1.85 | 1.96 | 1.85 | 1.90 | 1,848,345 | |
06/12/2023 | 1.77 | 1.88 | 1.75 | 1.84 | 1,486,010 | |
06/09/2023 | 1.80 | 1.87 | 1.77 | 1.78 | 940,767 | |
06/08/2023 | 1.85 | 1.88 | 1.76 | 1.79 | 942,368 | |
06/07/2023 | 1.90 | 1.92 | 1.82 | 1.85 | 911,104 | |
06/06/2023 | 1.83 | 1.94 | 1.83 | 1.90 | 1,209,825 | |
06/05/2023 | 1.80 | 1.93 | 1.79 | 1.86 | 1,050,865 | |
06/02/2023 | 1.81 | 1.85 | 1.76 | 1.83 | 1,191,487 | |
06/01/2023 | 1.76 | 1.84 | 1.75 | 1.82 | 1,169,010 | |
05/31/2023 | 1.69 | 1.88 | 1.69 | 1.76 | 3,233,087 | |
05/30/2023 | 1.71 | 1.75 | 1.67 | 1.69 | 1,153,211 | |
05/26/2023 | 1.64 | 1.73 | 1.62 | 1.71 | 1,322,911 | |
05/25/2023 | 1.71 | 1.76 | 1.64 | 1.64 | 1,303,066 | |
05/24/2023 | 1.83 | 1.83 | 1.70 | 1.72 | 1,332,060 | |
05/23/2023 | 1.94 | 1.94 | 1.83 | 1.85 | 2,637,227 | |
05/22/2023 | 1.80 | 1.99 | 1.78 | 1.94 | 2,034,434 | |
05/19/2023 | 1.72 | 1.81 | 1.70 | 1.79 | 1,447,124 | |
05/18/2023 | 1.64 | 1.70 | 1.63 | 1.69 | 1,326,184 | |
05/17/2023 | 1.67 | 1.68 | 1.62 | 1.67 | 1,102,180 | |
05/16/2023 | 1.83 | 1.83 | 1.64 | 1.65 | 1,237,928 | |
05/15/2023 | 1.67 | 1.80 | 1.67 | 1.80 | 1,254,960 | |
05/12/2023 | 1.67 | 1.71 | 1.66 | 1.67 | 587,665 | |
05/11/2023 | 1.67 | 1.68 | 1.61 | 1.66 | 2,106,405 | |
05/10/2023 | 1.67 | 1.70 | 1.64 | 1.70 | 1,363,983 | |
05/09/2023 | 1.77 | 1.77 | 1.61 | 1.68 | 1,473,173 | |
05/08/2023 | 1.84 | 1.90 | 1.71 | 1.84 | 1,339,700 | |
05/05/2023 | 1.78 | 1.89 | 1.76 | 1.85 | 2,045,417 | |
05/04/2023 | 1.73 | 1.79 | 1.69 | 1.76 | 1,979,561 | |
05/03/2023 | 1.60 | 1.75 | 1.60 | 1.73 | 2,078,371 | |
05/02/2023 | 1.61 | 1.65 | 1.58 | 1.61 | 1,504,142 | |
05/01/2023 | 1.69 | 1.71 | 1.60 | 1.61 | 1,816,680 | |
04/28/2023 | 1.63 | 1.73 | 1.58 | 1.68 | 1,575,277 | |
04/27/2023 | 1.68 | 1.71 | 1.62 | 1.62 | 873,878 |
About EQRx Stock history
EQRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQRx stock prices may prove useful in developing a viable investing in EQRx
EQRx, Inc., a pharmaceutical company, engages in developing medicines primarily for the treatment of oncology and immune-inflammatory diseases in the United States. The company was incorporated in 2019 and is headquartered in Cambridge, Massachusetts. Eqrx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 240 people.
EQRx Stock Technical Analysis
EQRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
EQRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQRx's price direction in advance. Along with the technical and fundamental analysis of EQRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | 0.0587 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0064 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in EQRx Stock
If you are still planning to invest in EQRx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EQRx's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |