EQRx Inc Price History

EQRXWDelisted Stock  USD 0.19  0.01  5.00%   
If you're considering investing in EQRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQRx stands at 0.19, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.16 during the day. We have found twenty-nine technical indicators for EQRx Inc, which you can use to evaluate the volatility of the firm. Please confirm EQRx's Downside Deviation of 14.86, market risk adjusted performance of (1.72), and Mean Deviation of 8.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EQRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EQRXW
Based on monthly moving average EQRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQRx by adding EQRx to a well-diversified portfolio.

EQRx Stock Price History Chart

There are several ways to analyze EQRx Stock price data. The simplest method is using a basic EQRx candlestick price chart, which shows EQRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EQRx Stock Price History Data

The price series of EQRx for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 15.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
11/26/2024
 0.20  0.23  0.16  0.19 
07/21/2023 0.20  0.23  0.16  0.19  1,149 
07/20/2023 0.14  0.18  0.14  0.18  702.00 
07/19/2023 0.30  0.30  0.17  0.20  15,400 
07/18/2023 0.22  0.23  0.20  0.23  747.00 
07/17/2023 0.14  0.20  0.14  0.19  1,234 
07/14/2023 0.20  0.20  0.20  0.20  50.00 
07/13/2023 0.20  0.21  0.16  0.20  70.00 
07/12/2023 0.20  0.22  0.19  0.20  1,049 
07/11/2023 0.20  0.20  0.20  0.20  655.00 
07/10/2023 0.18  0.20  0.18  0.20  22,975 
07/07/2023 0.16  0.16  0.16  0.16  1,477 
07/06/2023 0.17  0.17  0.17  0.17  344.00 
07/05/2023 0.17  0.17  0.17  0.17  3,501 
07/03/2023 0.17  0.17  0.17  0.17  565.00 
06/30/2023 0.16  0.18  0.13  0.17  15,334 
06/29/2023 0.18  0.18  0.15  0.18  1,098 
06/28/2023 0.14  0.17  0.14  0.17  755.00 
06/27/2023 0.17  0.17  0.16  0.17  6,639 
06/26/2023 0.16  0.16  0.13  0.16  862.00 
06/23/2023 0.19  0.19  0.13  0.17  1,005 
06/22/2023 0.14  0.18  0.14  0.18  3,438 
06/21/2023 0.15  0.15  0.15  0.15  1,228 
06/20/2023 0.15  0.16  0.15  0.16  7,132 
06/16/2023 0.15  0.17  0.15  0.15  664.00 
06/15/2023 0.15  0.19  0.15  0.15  620.00 
06/14/2023 0.15  0.20  0.15  0.19  2,975 
06/13/2023 0.11  0.19  0.11  0.15  1,235 
06/12/2023 0.14  0.14  0.11  0.14  324.00 
06/09/2023 0.11  0.11  0.11  0.11  208.00 
06/06/2023 0.14  0.14  0.14  0.14  40.00 
06/05/2023 0.14  0.14  0.14  0.14  40.00 
06/01/2023 0.14  0.14  0.14  0.14  36.00 
05/31/2023 0.14  0.14  0.14  0.14  415.00 
05/30/2023 0.11  0.14  0.11  0.14  711.00 
05/26/2023 0.11  0.11  0.11  0.11  12.00 
05/25/2023 0.13  0.14  0.11  0.11  12.00 
05/24/2023 0.17  0.17  0.17  0.17  156.00 
05/23/2023 0.16  0.17  0.16  0.17  321.00 
05/22/2023 0.16  0.18  0.16  0.18  60,020 
05/19/2023 0.15  0.15  0.15  0.15  234.00 
05/18/2023 0.15  0.15  0.14  0.15  234.00 
05/17/2023 0.15  0.15  0.15  0.15  1,097 
05/16/2023 0.16  0.22  0.16  0.20  10,684 
05/15/2023 0.15  0.20  0.15  0.18  876.00 
05/12/2023 0.15  0.15  0.15  0.15  227.00 
05/11/2023 0.16  0.16  0.15  0.15  778.00 
05/10/2023 0.15  0.15  0.15  0.15  24.00 
05/09/2023 0.17  0.21  0.15  0.15  2,614 
05/08/2023 0.17  0.17  0.17  0.17  13,389 
05/05/2023 0.16  0.19  0.16  0.16  463.00 
05/04/2023 0.11  0.16  0.11  0.15  9,018 
05/03/2023 0.11  0.11  0.11  0.11  144.00 
05/02/2023 0.13  0.13  0.11  0.12  1,513 
05/01/2023 0.14  0.14  0.13  0.13  4,852 
04/28/2023 0.14  0.14  0.14  0.14  156.00 
04/27/2023 0.14  0.14  0.14  0.14  156.00 
04/26/2023 0.13  0.14  0.13  0.14  12,362 
04/25/2023 0.14  0.14  0.13  0.13  585.00 
04/24/2023 0.16  0.16  0.16  0.16  10.00 
04/21/2023 0.16  0.16  0.16  0.16  10.00 

About EQRx Stock history

EQRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQRx stock prices may prove useful in developing a viable investing in EQRx
EQRx, Inc., a pharmaceutical company, engages in developing medicines primarily for the treatment of oncology and immune-inflammatory diseases in the United States. EQRx, Inc. was founded in 2020 and is based in Cambridge, Massachusetts. Eqrx Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 216 people.

EQRx Stock Technical Analysis

EQRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of EQRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

EQRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQRx's price direction in advance. Along with the technical and fundamental analysis of EQRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in EQRx Stock

If you are still planning to invest in EQRx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EQRx's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world