EQRx Inc Price History
EQRXWDelisted Stock | USD 0.19 0.01 5.00% |
If you're considering investing in EQRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQRx stands at 0.19, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.16 during the day. We have found twenty-nine technical indicators for EQRx Inc, which you can use to evaluate the volatility of the firm. Please confirm EQRx's Downside Deviation of 14.86, market risk adjusted performance of (1.72), and Mean Deviation of 8.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EQRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EQRx |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EQRXW |
Based on monthly moving average EQRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQRx by adding EQRx to a well-diversified portfolio.
EQRx Stock Price History Chart
There are several ways to analyze EQRx Stock price data. The simplest method is using a basic EQRx candlestick price chart, which shows EQRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EQRx Stock Price History Data
The price series of EQRx for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 15.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.20 | 0.23 | 0.16 | 0.19 | ||
07/21/2023 | 0.20 | 0.23 | 0.16 | 0.19 | 1,149 | |
07/20/2023 | 0.14 | 0.18 | 0.14 | 0.18 | 702.00 | |
07/19/2023 | 0.30 | 0.30 | 0.17 | 0.20 | 15,400 | |
07/18/2023 | 0.22 | 0.23 | 0.20 | 0.23 | 747.00 | |
07/17/2023 | 0.14 | 0.20 | 0.14 | 0.19 | 1,234 | |
07/14/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 50.00 | |
07/13/2023 | 0.20 | 0.21 | 0.16 | 0.20 | 70.00 | |
07/12/2023 | 0.20 | 0.22 | 0.19 | 0.20 | 1,049 | |
07/11/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 655.00 | |
07/10/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 22,975 | |
07/07/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1,477 | |
07/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 344.00 | |
07/05/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 3,501 | |
07/03/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 565.00 | |
06/30/2023 | 0.16 | 0.18 | 0.13 | 0.17 | 15,334 | |
06/29/2023 | 0.18 | 0.18 | 0.15 | 0.18 | 1,098 | |
06/28/2023 | 0.14 | 0.17 | 0.14 | 0.17 | 755.00 | |
06/27/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 6,639 | |
06/26/2023 | 0.16 | 0.16 | 0.13 | 0.16 | 862.00 | |
06/23/2023 | 0.19 | 0.19 | 0.13 | 0.17 | 1,005 | |
06/22/2023 | 0.14 | 0.18 | 0.14 | 0.18 | 3,438 | |
06/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,228 | |
06/20/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 7,132 | |
06/16/2023 | 0.15 | 0.17 | 0.15 | 0.15 | 664.00 | |
06/15/2023 | 0.15 | 0.19 | 0.15 | 0.15 | 620.00 | |
06/14/2023 | 0.15 | 0.20 | 0.15 | 0.19 | 2,975 | |
06/13/2023 | 0.11 | 0.19 | 0.11 | 0.15 | 1,235 | |
06/12/2023 | 0.14 | 0.14 | 0.11 | 0.14 | 324.00 | |
06/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 208.00 | |
06/06/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00 | |
06/05/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00 | |
06/01/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 36.00 | |
05/31/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 415.00 | |
05/30/2023 | 0.11 | 0.14 | 0.11 | 0.14 | 711.00 | |
05/26/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 12.00 | |
05/25/2023 | 0.13 | 0.14 | 0.11 | 0.11 | 12.00 | |
05/24/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 156.00 | |
05/23/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 321.00 | |
05/22/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 60,020 | |
05/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 234.00 | |
05/18/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 234.00 | |
05/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,097 | |
05/16/2023 | 0.16 | 0.22 | 0.16 | 0.20 | 10,684 | |
05/15/2023 | 0.15 | 0.20 | 0.15 | 0.18 | 876.00 | |
05/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 227.00 | |
05/11/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 778.00 | |
05/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 24.00 | |
05/09/2023 | 0.17 | 0.21 | 0.15 | 0.15 | 2,614 | |
05/08/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 13,389 | |
05/05/2023 | 0.16 | 0.19 | 0.16 | 0.16 | 463.00 | |
05/04/2023 | 0.11 | 0.16 | 0.11 | 0.15 | 9,018 | |
05/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 144.00 | |
05/02/2023 | 0.13 | 0.13 | 0.11 | 0.12 | 1,513 | |
05/01/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 4,852 | |
04/28/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 156.00 | |
04/27/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 156.00 | |
04/26/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 12,362 | |
04/25/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 585.00 | |
04/24/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00 | |
04/21/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00 |
About EQRx Stock history
EQRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQRx stock prices may prove useful in developing a viable investing in EQRx
EQRx, Inc., a pharmaceutical company, engages in developing medicines primarily for the treatment of oncology and immune-inflammatory diseases in the United States. EQRx, Inc. was founded in 2020 and is based in Cambridge, Massachusetts. Eqrx Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 216 people.
EQRx Stock Technical Analysis
EQRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
EQRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQRx's price direction in advance. Along with the technical and fundamental analysis of EQRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | (0.92) | |||
Sortino Ratio | 0.0607 | |||
Treynor Ratio | (1.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in EQRx Stock
If you are still planning to invest in EQRx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EQRx's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |