Equitech International Stock Price History
EQTL Stock | USD 0.57 0.04 7.55% |
If you're considering investing in Equitech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equitech International stands at 0.57, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. As of now, Equitech Pink Sheet is out of control. Equitech International secures Sharpe Ratio (or Efficiency) of 0.0115, which denotes the company had a 0.0115% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Equitech International, which you can use to evaluate the volatility of the firm. Please confirm Equitech International's Mean Deviation of 1.45, standard deviation of 6.09, and Variance of 37.08 to check if the risk estimate we provide is consistent with the expected return of 0.0714%.
Equitech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Equitech |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EQTL | Huge Risk |
Negative Returns |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitech International by adding Equitech International to a well-diversified portfolio.
Equitech International Pink Sheet Price History Chart
There are several ways to analyze Equitech Stock price data. The simplest method is using a basic Equitech candlestick price chart, which shows Equitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.64 |
Lowest Price | November 19, 2024 | 0.4 |
Equitech International November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Equitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equitech Pink Sheet. It can be used to describe the percentage change in the price of Equitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equitech Pink Sheet.Equitech International Price Action Indicator | 0.02 | |
Equitech International Price Rate Of Daily Change | 1.08 |
Equitech International November 27, 2024 Pink Sheet Price Analysis
Equitech Pink Sheet Price History Data
The price series of Equitech International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.24 with a coefficient of variation of 10.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.62. The company completed 1:100 stock split on 18th of May 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.57 | 0.57 | 0.57 | 0.57 | ||
11/26/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
11/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/21/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
11/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 420.00 | |
11/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 | |
11/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/13/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,500 | |
11/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/08/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/07/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/06/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/05/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/04/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/01/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/31/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/30/2024 | 0.61 | 0.64 | 0.60 | 0.64 | 2,205 | |
10/29/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/28/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/22/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/14/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/08/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/03/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/02/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/01/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/26/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/19/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/06/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/05/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 |
About Equitech International Pink Sheet history
Equitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitech International stock prices may prove useful in developing a viable investing in Equitech International
Equitech International Corporation is a developer of next generation fiber optic probes, analytical instruments, and electronic equipment used in research, industrial process control, and commercial and consumer electronics. The company was incorporated in 1996 and is based in New Ellenton, South Carolina. Equitech Intl is traded on OTC Exchange in the United States.
Equitech International Pink Sheet Technical Analysis
Equitech International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Equitech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equitech International's price direction in advance. Along with the technical and fundamental analysis of Equitech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 0.0561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Equitech Pink Sheet
Equitech International financial ratios help investors to determine whether Equitech Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equitech with respect to the benefits of owning Equitech International security.