IndexIQ ETF Trust Price History
EQULDelisted Etf | USD 27.12 0.58 2.09% |
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ ETF stands at 27.12, as last reported on the 24th of November, with the highest price reaching 27.12 and the lowest price hitting 27.11 during the day. As of now, IndexIQ Etf is very steady. IndexIQ ETF Trust holds Efficiency (Sharpe) Ratio of 0.0813, which attests that the entity had a 0.0813% return per unit of risk over the last 3 months. We have found thirty technical indicators for IndexIQ ETF Trust, which you can use to evaluate the volatility of the entity. Please check out IndexIQ ETF's Market Risk Adjusted Performance of (0.49), downside deviation of 0.7894, and Risk Adjusted Performance of 0.062 to validate if the risk estimate we provide is consistent with the expected return of 0.0599%.
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IndexIQ |
Sharpe Ratio = 0.0813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EQUL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IndexIQ ETF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ ETF by adding it to a well-diversified portfolio.
IndexIQ ETF Etf Price History Chart
There are several ways to analyze IndexIQ ETF Trust Etf price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 28.0 |
Lowest Price | September 6, 2024 | 25.84 |
IndexIQ ETF November 24, 2024 Etf Price Synopsis
Various analyses of IndexIQ ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IndexIQ Etf. It can be used to describe the percentage change in the price of IndexIQ ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IndexIQ Etf.IndexIQ ETF Price Action Indicator | (0.28) | |
IndexIQ ETF Price Rate Of Daily Change | 0.98 | |
IndexIQ ETF Price Daily Balance Of Power | (58.00) |
IndexIQ ETF November 24, 2024 Etf Price Analysis
IndexIQ Etf Price History Data
The price series of IndexIQ ETF for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.88. The median price for the last 90 days is 26.83.Open | High | Low | Close | Volume | ||
11/24/2024 | 27.11 | 27.12 | 27.11 | 27.12 | ||
11/20/2024 | 27.11 | 27.12 | 27.11 | 27.12 | 1,625 | |
11/19/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 | |
11/18/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 29.00 | |
11/15/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/14/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 34.00 | |
11/13/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
11/12/2024 | 27.67 | 27.70 | 27.63 | 27.70 | 3,300 | |
11/11/2024 | 27.90 | 28.00 | 27.90 | 28.00 | 2,557 | |
11/08/2024 | 27.57 | 27.65 | 27.57 | 27.65 | 200.00 | |
11/07/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 13.00 | |
11/06/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 51.00 | |
11/05/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/04/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 105.00 | |
11/01/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 7.00 | |
10/31/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 40.00 | |
10/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 65.00 | |
10/29/2024 | 26.82 | 26.82 | 26.78 | 26.78 | 114.00 | |
10/28/2024 | 26.82 | 26.82 | 26.80 | 26.80 | 1,136 | |
10/25/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 16.00 | |
10/24/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 126.00 | |
10/23/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 7.00 | |
10/22/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 17.00 | |
10/21/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 7.00 | |
10/18/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 75.00 | |
10/17/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100.00 | |
10/16/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 3.00 | |
10/15/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 2.00 | |
10/14/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 2.00 | |
10/11/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 6.00 | |
10/10/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2.00 | |
10/09/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 40.00 | |
10/08/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2.00 | |
10/07/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100.00 | |
10/04/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100.00 | |
10/03/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 407.00 | |
10/02/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100.00 | |
10/01/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 | |
09/30/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 | |
09/27/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 | |
09/26/2024 | 26.91 | 26.93 | 26.91 | 26.93 | 500.00 | |
09/25/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 | |
09/24/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100.00 | |
09/23/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100.00 | |
09/20/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 | |
09/19/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100.00 | |
09/18/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 | |
09/17/2024 | 26.73 | 26.73 | 26.63 | 26.63 | 500.00 | |
09/16/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100.00 | |
09/13/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 | |
09/12/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100.00 | |
09/11/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100.00 | |
09/10/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100.00 | |
09/09/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
09/06/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100.00 | |
09/05/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100.00 | |
09/04/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100.00 | |
09/03/2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100.00 | |
08/30/2024 | 26.38 | 26.51 | 26.38 | 26.51 | 500.00 | |
08/29/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 100.00 | |
08/28/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100.00 |
About IndexIQ ETF Etf history
IndexIQ ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ ETF stock prices may prove useful in developing a viable investing in IndexIQ ETF
The manager employs a passive management or indexing investment approach designed to track the performance of the underlying index, which was developed by Solactive A.G. IQ Engender is traded on NYSEARCA Exchange in the United States.
IndexIQ ETF Etf Technical Analysis
IndexIQ ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
IndexIQ ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IndexIQ ETF's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.062 | |||
Jensen Alpha | 0.062 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IndexIQ ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. For more information on how to buy IndexIQ Etf please use our How to buy in IndexIQ Etf guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in IndexIQ Etf
If you are still planning to invest in IndexIQ ETF Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IndexIQ ETF's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Transaction History View history of all your transactions and understand their impact on performance |