Eqva ASA (Norway) Price History

EQVA Stock   4.88  0.08  1.67%   
If you're considering investing in Eqva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eqva ASA stands at 4.88, as last reported on the 27th of November, with the highest price reaching 4.99 and the lowest price hitting 4.30 during the day. Eqva ASA secures Sharpe Ratio (or Efficiency) of -0.04, which denotes the company had a -0.04% return per unit of risk over the last 3 months. Eqva ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eqva ASA's Mean Deviation of 2.84, variance of 15.31, and Standard Deviation of 3.91 to check the risk estimate we provide.
  
Eqva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQVA

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eqva ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eqva ASA by adding Eqva ASA to a well-diversified portfolio.

Eqva ASA Stock Price History Chart

There are several ways to analyze Eqva Stock price data. The simplest method is using a basic Eqva candlestick price chart, which shows Eqva ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20246.7
Lowest PriceOctober 31, 20244.45

Eqva ASA November 27, 2024 Stock Price Synopsis

Various analyses of Eqva ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eqva Stock. It can be used to describe the percentage change in the price of Eqva ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eqva Stock.
Eqva ASA Price Rate Of Daily Change 1.02 
Eqva ASA Price Action Indicator 0.27 
Eqva ASA Price Daily Balance Of Power 0.12 

Eqva ASA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eqva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eqva ASA intraday prices and daily technical indicators to check the level of noise trading in Eqva Stock and then apply it to test your longer-term investment strategies against Eqva.

Eqva Stock Price History Data

The price series of Eqva ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.41 with a coefficient of variation of 12.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.23. The median price for the last 90 days is 4.9. The company completed 1:1 stock split on 15th of December 2021. Eqva ASA completed dividends distribution on 2015-03-02.
OpenHighLowCloseVolume
11/27/2024
 4.30  4.99  4.30  4.88 
11/26/2024 4.30  4.99  4.30  4.88  6,731 
11/25/2024 4.20  4.80  4.20  4.80  1,873 
11/22/2024 4.72  4.88  4.70  4.88  8,640 
11/21/2024 4.72  4.97  4.26  4.72  14,167 
11/20/2024 5.00  5.00  4.60  4.95  22,363 
11/19/2024 4.71  4.97  4.70  4.97  6,320 
11/18/2024 4.90  4.90  4.77  4.86  20,533 
11/15/2024 4.96  4.98  4.83  4.91  55,087 
11/14/2024 4.79  5.48  4.65  4.76  145,548 
11/13/2024 4.79  4.79  4.03  4.60  919.00 
11/12/2024 4.50  4.79  4.05  4.79  5,775 
11/11/2024 4.85  4.85  4.50  4.60  28,724 
11/08/2024 4.80  4.93  4.80  4.93  168.00 
11/07/2024 4.65  4.95  4.60  4.94  12,743 
11/06/2024 4.62  4.62  4.62  4.62  1,000.00 
11/05/2024 4.80  4.80  4.61  4.74  815.00 
11/04/2024 4.68  4.99  4.51  4.80  5,707 
11/01/2024 4.45  4.78  4.45  4.68  64,222 
10/31/2024 4.50  4.55  4.45  4.45  11,866 
10/30/2024 4.52  4.76  4.40  4.67  71,266 
10/29/2024 4.60  4.62  4.55  4.56  19,321 
10/28/2024 4.61  4.80  4.55  4.60  7,222 
10/25/2024 4.62  4.72  4.62  4.72  12,912 
10/24/2024 4.62  4.73  4.62  4.62  2,919 
10/23/2024 4.70  4.74  4.62  4.67  9,133 
10/22/2024 4.70  4.78  4.62  4.78  14,348 
10/21/2024 4.77  4.80  4.70  4.80  7,397 
10/18/2024 4.77  4.77  4.62  4.72  14,755 
10/17/2024 4.80  4.80  4.61  4.78  293.00 
10/16/2024 4.70  4.77  4.65  4.70  23,514 
10/15/2024 4.80  4.80  4.63  4.70  6,912 
10/14/2024 5.48  5.48  4.66  4.70  57,316 
10/11/2024 4.69  4.87  4.69  4.79  57,574 
10/10/2024 4.71  4.97  4.71  4.87  134,863 
10/09/2024 4.82  4.96  4.80  4.90  106,342 
10/08/2024 4.95  4.95  4.71  4.80  87,455 
10/07/2024 4.64  4.97  4.50  4.97  82,303 
10/04/2024 5.00  5.00  4.80  4.80  3,594,982 
10/03/2024 5.40  5.68  5.40  5.68  1,013 
10/02/2024 5.30  5.38  5.28  5.38  4,007 
10/01/2024 5.30  5.38  5.30  5.36  883.00 
09/30/2024 5.28  5.40  5.28  5.40  2,484 
09/27/2024 5.40  5.40  5.26  5.28  8,947 
09/26/2024 5.50  5.50  5.32  5.40  5,069 
09/25/2024 5.70  5.70  5.50  5.64  3,489 
09/24/2024 5.42  5.68  5.40  5.62  22,088 
09/23/2024 5.26  5.46  5.26  5.38  43,299 
09/20/2024 5.50  5.58  5.24  5.26  31,591 
09/19/2024 5.26  5.60  5.26  5.52  13,484 
09/18/2024 5.50  5.70  5.26  5.70  67,933 
09/17/2024 6.00  6.00  5.66  5.74  97,326 
09/16/2024 6.36  6.36  5.86  6.00  38,557 
09/13/2024 6.20  6.48  6.14  6.36  38,771 
09/12/2024 6.30  6.68  6.30  6.64  78,009 
09/11/2024 6.48  7.00  6.48  6.70  79,159 
09/10/2024 6.16  6.70  6.16  6.68  22,612 
09/09/2024 6.16  6.32  6.16  6.30  53,206 
09/06/2024 6.78  6.78  6.16  6.32  41,186 
09/05/2024 6.88  6.88  6.38  6.54  48,237 
09/04/2024 6.86  6.88  6.32  6.56  71,904 

About Eqva ASA Stock history

Eqva ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eqva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eqva ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eqva ASA stock prices may prove useful in developing a viable investing in Eqva ASA

Eqva ASA Stock Technical Analysis

Eqva ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eqva ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eqva ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Eqva ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eqva ASA's price direction in advance. Along with the technical and fundamental analysis of Eqva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eqva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eqva Stock

Eqva ASA financial ratios help investors to determine whether Eqva Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eqva with respect to the benefits of owning Eqva ASA security.