Eramet SA (France) Price History

ERA Stock  EUR 52.30  0.75  1.45%   
If you're considering investing in Eramet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eramet SA stands at 52.30, as last reported on the 26th of November, with the highest price reaching 52.65 and the lowest price hitting 51.65 during the day. Eramet SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of standard deviation over the last 3 months. Eramet SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eramet SA's Mean Deviation of 2.26, standard deviation of 3.23, and Coefficient Of Variation of (713.28) to check the risk estimate we provide.
  
Eramet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERA

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eramet SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eramet SA by adding Eramet SA to a well-diversified portfolio.

Eramet SA Stock Price History Chart

There are several ways to analyze Eramet Stock price data. The simplest method is using a basic Eramet candlestick price chart, which shows Eramet SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202473.0
Lowest PriceOctober 23, 202450.15

Eramet SA November 26, 2024 Stock Price Synopsis

Various analyses of Eramet SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eramet Stock. It can be used to describe the percentage change in the price of Eramet SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eramet Stock.
Eramet SA Price Daily Balance Of Power 0.75 
Eramet SA Price Rate Of Daily Change 1.01 
Eramet SA Price Action Indicator 0.52 
Eramet SA Accumulation Distribution 1,461 

Eramet SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eramet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eramet SA intraday prices and daily technical indicators to check the level of noise trading in Eramet Stock and then apply it to test your longer-term investment strategies against Eramet.

Eramet Stock Price History Data

The price series of Eramet SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.85 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.58. The median price for the last 90 days is 62.05. The company completed dividends distribution on 2022-06-03.
OpenHighLowCloseVolume
11/25/2024 52.00  52.65  51.65  52.30  76,899 
11/22/2024 51.90  52.65  50.85  51.55  48,246 
11/21/2024 52.75  53.15  51.45  51.80  48,098 
11/20/2024 54.65  54.95  52.40  52.60  43,795 
11/19/2024 54.30  55.00  53.05  54.10  48,501 
11/18/2024 52.75  54.90  52.60  53.85  61,752 
11/15/2024 51.80  53.20  51.25  52.15  76,151 
11/14/2024 52.10  52.85  51.00  52.20  77,607 
11/13/2024 53.40  54.00  51.65  52.15  60,803 
11/12/2024 54.75  55.20  53.55  53.55  62,200 
11/11/2024 57.65  58.10  56.05  56.05  38,245 
11/08/2024 59.00  59.10  57.05  57.05  46,776 
11/07/2024 57.45  59.45  57.25  59.25  78,224 
11/06/2024 56.00  58.25  55.00  56.75  69,444 
11/05/2024 56.00  57.60  55.75  56.90  53,120 
11/04/2024 54.10  56.85  54.05  56.15  80,290 
11/01/2024 54.30  54.50  53.70  54.05  28,370 
10/31/2024 52.80  54.40  52.65  54.05  34,487 
10/30/2024 53.00  53.65  52.80  53.40  118,859 
10/29/2024 53.50  54.15  52.05  53.45  57,153 
10/28/2024 55.00  55.05  53.35  53.80  69,933 
10/25/2024 53.85  55.70  52.65  54.95  95,169 
10/24/2024 50.10  54.35  50.10  53.95  147,921 
10/23/2024 52.35  52.85  50.10  50.15  126,952 
10/22/2024 52.95  53.30  52.25  52.65  46,973 
10/21/2024 53.00  54.25  52.25  52.25  82,782 
10/18/2024 53.30  54.55  52.50  53.20  110,138 
10/17/2024 55.85  55.85  53.55  53.85  197,171 
10/16/2024 60.90  61.55  53.55  56.70  505,632 
10/15/2024 66.45  66.60  65.45  65.95  43,776 
10/14/2024 68.70  68.70  66.60  66.80  40,358 
10/11/2024 68.10  68.75  67.80  68.35  34,793 
10/10/2024 68.30  69.00  67.40  68.00  24,216 
10/09/2024 66.60  69.05  66.45  68.50  42,431 
10/08/2024 68.55  69.15  65.00  67.50  63,741 
10/07/2024 72.00  72.20  70.10  70.55  59,294 
10/04/2024 70.35  73.15  70.25  73.00  64,148 
10/03/2024 70.25  70.55  68.60  69.00  35,700 
10/02/2024 71.05  71.55  70.40  70.80  28,268 
10/01/2024 69.70  71.30  69.05  70.35  53,568 
09/30/2024 72.90  73.25  70.75  70.80  47,137 
09/27/2024 71.15  72.00  70.10  71.90  65,068 
09/26/2024 68.30  70.25  67.25  70.25  82,839 
09/25/2024 65.90  67.20  65.65  66.15  32,255 
09/24/2024 65.05  66.40  65.05  66.20  53,198 
09/23/2024 62.95  63.25  61.60  63.25  36,067 
09/20/2024 65.05  65.05  62.95  62.95  111,136 
09/19/2024 64.25  65.95  64.20  65.30  53,269 
09/18/2024 63.10  63.70  62.55  62.55  28,560 
09/17/2024 62.00  63.95  61.85  63.45  47,937 
09/16/2024 61.80  62.25  61.40  61.45  45,168 
09/13/2024 61.50  62.40  61.30  62.05  27,348 
09/12/2024 63.20  63.40  60.45  61.20  47,003 
09/11/2024 61.45  62.85  60.90  61.20  49,037 
09/10/2024 60.75  62.25  59.95  60.35  50,632 
09/09/2024 62.65  63.05  60.65  61.10  56,999 
09/06/2024 65.50  65.50  61.90  62.30  94,610 
09/05/2024 65.40  66.90  65.20  65.95  46,211 
09/04/2024 66.20  67.15  65.70  65.70  56,761 
09/03/2024 70.30  70.40  66.95  67.70  82,012 
09/02/2024 70.65  71.25  68.90  70.85  35,717 

About Eramet SA Stock history

Eramet SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eramet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eramet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eramet SA stock prices may prove useful in developing a viable investing in Eramet SA
ERAMET S.A. operates as a mining and metallurgical company worldwide. The company was incorporated in 1880 and is headquartered in Paris, France. ERAMET operates under Other Industrial Metals Mining classification in France and is traded on Paris Stock Exchange. It employs 13000 people.

Eramet SA Stock Technical Analysis

Eramet SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eramet SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eramet SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Eramet SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eramet SA's price direction in advance. Along with the technical and fundamental analysis of Eramet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eramet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eramet Stock analysis

When running Eramet SA's price analysis, check to measure Eramet SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eramet SA is operating at the current time. Most of Eramet SA's value examination focuses on studying past and present price action to predict the probability of Eramet SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eramet SA's price. Additionally, you may evaluate how the addition of Eramet SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities