American Green Stock Price History

ERBB Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Green stands at 0.0005, as last reported on the 26th of November, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. American Green is out of control given 3 months investment horizon. American Green secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.37% are justified by taking the suggested risk. Use American Green risk adjusted performance of 0.1094, and Mean Deviation of 13.04 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average ReturnsERBB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.11
  actual daily
96
96% of assets are less volatile

Expected Return

 2.37
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average American Green is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Green by adding it to a well-diversified portfolio.

American Green Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20246.0E-4
Lowest PriceSeptember 4, 20243.0E-4

American Green November 26, 2024 Pink Sheet Price Synopsis

Various analyses of American Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Green Price Rate Of Daily Change 0.83 
American Green Price Daily Balance Of Power(1.00)

American Green November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Green intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Green for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 23rd of September 2019. American Green completed dividends distribution on 2019-09-23.
OpenHighLowCloseVolume
11/26/2024
 0.0004  0.0005  0.0004  0.0005 
11/25/2024 0.0004  0.0005  0.0004  0.0005  389,523 
11/22/2024 0.0006  0.0006  0.0004  0.0006  2,996,526 
11/21/2024 0.0004  0.0006  0.0004  0.0006  10,035,615 
11/20/2024 0.0005  0.0005  0.0004  0.0004  5,577,244 
11/19/2024 0.0004  0.0005  0.0003  0.0004  3,958,226 
11/18/2024 0.0006  0.0006  0.0004  0.0004  3,075,132 
11/15/2024 0.0006  0.0006  0.0004  0.0005  4,239,099 
11/14/2024 0.0004  0.0005  0.0004  0.0005  1,093,710 
11/13/2024 0.0005  0.0005  0.0004  0.0004  6,559,939 
11/12/2024 0.0005  0.0005  0.0004  0.0004  4,679,948 
11/11/2024 0.0005  0.0005  0.0003  0.0004  2,262,083 
11/08/2024 0.0004  0.0005  0.0004  0.0004  13,598,632 
11/07/2024 0.0005  0.0005  0.0004  0.0005  7,134,702 
11/06/2024 0.0004  0.0005  0.0004  0.0005  7,862,067 
11/05/2024 0.0005  0.0005  0.0004  0.0004  1,874,920 
11/04/2024 0.0006  0.0006  0.0004  0.0005  5,829,282 
11/01/2024 0.0003  0.0005  0.0003  0.0004  7,669,703 
10/31/2024 0.0004  0.0005  0.0004  0.0004  614,001 
10/30/2024 0.0004  0.0005  0.0003  0.0004  931,414 
10/29/2024 0.0005  0.0005  0.0004  0.0004  426,552 
10/28/2024 0.0004  0.0005  0.0004  0.0004  1,386,833 
10/25/2024 0.0004  0.0005  0.0004  0.0004  469,631 
10/24/2024 0.0004  0.0004  0.0004  0.0004  145,050 
10/23/2024 0.0005  0.0005  0.0004  0.0004  125,988 
10/22/2024 0.0005  0.0005  0.0004  0.0004  496,914 
10/21/2024 0.0005  0.0005  0.0003  0.0004  256,028 
10/18/2024 0.0003  0.0005  0.0003  0.0004  1,507,843 
10/17/2024 0.0001  0.0005  0.0001  0.0003  1,541,978 
10/16/2024 0.0003  0.0004  0.0003  0.0004  573,025 
10/15/2024 0.0003  0.0005  0.0003  0.0004  129,626 
10/14/2024 0.0003  0.0005  0.0003  0.0004  2,703,749 
10/11/2024 0.0005  0.0005  0.0004  0.0004  2,032,178 
10/10/2024 0.0004  0.0005  0.0003  0.0003  4,475,900 
10/09/2024 0.0003  0.0005  0.0003  0.0004  1,027,191 
10/08/2024 0.0004  0.0005  0.0004  0.0004  1,397,385 
10/07/2024 0.0005  0.0005  0.0004  0.0004  2,145,637 
10/04/2024 0.0004  0.0005  0.0004  0.0005  1,063,199 
10/03/2024 0.0004  0.0005  0.0003  0.0004  1,051,549 
10/02/2024 0.0004  0.0005  0.0003  0.0004  815,088 
10/01/2024 0.0004  0.0005  0.0004  0.0004  515,854 
09/30/2024 0.0004  0.0005  0.0003  0.0004  1,410,543 
09/27/2024 0.0003  0.0005  0.0003  0.0004  1,545,107 
09/26/2024 0.0003  0.0004  0.0003  0.0003  2,128,291 
09/25/2024 0.0005  0.0005  0.0003  0.0005  1,271,100 
09/24/2024 0.0003  0.0005  0.0003  0.0005  15,488,854 
09/23/2024 0.0003  0.0005  0.0003  0.0004  2,763,170 
09/20/2024 0.0005  0.0005  0.0004  0.0004  521,122 
09/19/2024 0.0005  0.0005  0.0004  0.0004  780,374 
09/18/2024 0.0005  0.0005  0.0004  0.0004  394,630 
09/17/2024 0.0001  0.0005  0.0001  0.0005  1,387,034 
09/16/2024 0.0001  0.0005  0.0001  0.0005  161,565 
09/13/2024 0.0005  0.0005  0.0004  0.0004  853,713 
09/12/2024 0.0003  0.0004  0.0003  0.0004  2,119,210 
09/11/2024 0.0004  0.0004  0.0003  0.0003  136,404 
09/10/2024 0.0006  0.0006  0.0003  0.0004  1,666,989 
09/09/2024 0.0004  0.0005  0.0003  0.0004  2,676,749 
09/06/2024 0.0005  0.0005  0.0003  0.0003  994,141 
09/05/2024 0.0003  0.0005  0.0003  0.0004  930,719 
09/04/2024 0.0004  0.0005  0.0003  0.0003  1,359,917 
09/03/2024 0.0005  0.0005  0.0003  0.0004  1,814,862 

About American Green Pink Sheet history

American Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Green stock prices may prove useful in developing a viable investing in American Green
American Green, Inc. operates as a technology company in the medical cannabis industry in the United States. The company was formerly known as Tranzbyte Corporation and changed its name to American Green, Inc. in May 2014. American Green is traded on OTC Exchange in the United States.

American Green Pink Sheet Technical Analysis

American Green technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

American Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Green's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Green's price analysis, check to measure American Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Green is operating at the current time. Most of American Green's value examination focuses on studying past and present price action to predict the probability of American Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Green's price. Additionally, you may evaluate how the addition of American Green to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals