East Resources Acquisition Price History

ERESWDelisted Stock  USD 0.28  0.02  6.67%   
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Resources stands at 0.28, as last reported on the 23rd of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. We have found twenty-nine technical indicators for East Resources Acquisition, which you can use to evaluate the volatility of the firm. Please confirm East Resources' Mean Deviation of 10.29, coefficient of variation of 827.39, and Downside Deviation of 14.56 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ERESW
Based on monthly moving average East Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Resources by adding East Resources to a well-diversified portfolio.

East Resources Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

East Stock Price History Data

The price series of East Resources for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.19 with a coefficient of variation of 28.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
01/23/2025
 0.30  0.30  0.28  0.28 
07/03/2023 0.30  0.30  0.28  0.28  33,054 
06/30/2023 0.25  0.30  0.25  0.27  61,456 
06/29/2023 0.26  0.32  0.25  0.28  117,619 
06/28/2023 0.20  0.30  0.19  0.26  91,434 
06/27/2023 0.20  0.24  0.19  0.20  27,628 
06/26/2023 0.20  0.22  0.17  0.21  186,483 
06/23/2023 0.25  0.25  0.19  0.21  30,476 
06/22/2023 0.25  0.25  0.19  0.19  12,145 
06/21/2023 0.18  0.25  0.18  0.22  36,938 
06/20/2023 0.20  0.25  0.19  0.25  18,548 
06/16/2023 0.25  0.25  0.17  0.21  102,806 
06/15/2023 0.20  0.25  0.20  0.25  8,155 
06/14/2023 0.19  0.28  0.19  0.24  4,982 
06/13/2023 0.17  0.25  0.13  0.17  39,249 
06/12/2023 0.18  0.18  0.18  0.18  405.00 
06/09/2023 0.16  0.18  0.16  0.18  10,100 
06/07/2023 0.13  0.19  0.12  0.19  36,774 
06/06/2023 0.20  0.20  0.20  0.20  90.00 
06/05/2023 0.15  0.20  0.15  0.20  5,776 
06/01/2023 0.18  0.18  0.15  0.15  1.00 
05/31/2023 0.17  0.24  0.17  0.24  2,069 
05/30/2023 0.20  0.25  0.16  0.25  4,710 
05/26/2023 0.16  0.22  0.16  0.22  6,399 
05/25/2023 0.20  0.22  0.20  0.22  10,100 
05/24/2023 0.21  0.21  0.16  0.21  385.00 
05/23/2023 0.18  0.20  0.18  0.20  5,500 
05/22/2023 0.19  0.19  0.15  0.15  3,495 
05/19/2023 0.21  0.23  0.17  0.17  2,053 
05/18/2023 0.18  0.20  0.18  0.20  550.00 
05/17/2023 0.21  0.25  0.14  0.20  22,976 
05/15/2023 0.25  0.25  0.25  0.25  1.00 
05/12/2023 0.16  0.28  0.16  0.25  2,356 
05/11/2023 0.20  0.29  0.20  0.29  1,100 
05/10/2023 0.21  0.32  0.21  0.29  35,806 
05/09/2023 0.20  0.25  0.20  0.25  300.00 
05/05/2023 0.23  0.25  0.18  0.25  5,333 
05/04/2023 0.19  0.25  0.19  0.25  2,900 
05/03/2023 0.17  0.25  0.17  0.25  15,550 
05/02/2023 0.20  0.25  0.20  0.25  500.00 
05/01/2023 0.26  0.26  0.24  0.25  47,400 
04/28/2023 0.23  0.26  0.19  0.20  16,500 
04/27/2023 0.23  0.25  0.16  0.24  49,499 
04/26/2023 0.14  0.25  0.14  0.22  19,100 
04/24/2023 0.10  0.19  0.10  0.17  27,941 
04/21/2023 0.11  0.19  0.11  0.14  37,259 
04/20/2023 0.1  0.10  0.1  0.10  35,938 
04/19/2023 0.07  0.15  0.07  0.1  314,974 
04/18/2023 0.08  0.11  0.08  0.10  28,292 
04/17/2023 0.1  0.1  0.1  0.1  26,000 
04/14/2023 0.11  0.11  0.10  0.10  26,759 
04/13/2023 0.12  0.12  0.12  0.12  17,760 
04/12/2023 0.11  0.13  0.10  0.12  27,769 
04/11/2023 0.12  0.12  0.10  0.12  17,810 
04/10/2023 0.12  0.12  0.12  0.12  11,399 
04/06/2023 0.12  0.12  0.12  0.12  198.00 
04/05/2023 0.12  0.12  0.12  0.12  8,121 
04/04/2023 0.16  0.16  0.12  0.12  60,586 
04/03/2023 0.13  0.13  0.13  0.13  99.00 
03/31/2023 0.16  0.16  0.13  0.13  5,200 
03/30/2023 0.16  0.16  0.16  0.16  4,600 

About East Resources Stock history

East Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Resources Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Resources stock prices may prove useful in developing a viable investing in East Resources

East Resources Stock Technical Analysis

East Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of East Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

East Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East Resources' price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in East Stock

If you are still planning to invest in East Resources Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the East Resources' history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments