Eurofins Scientific (France) Price History

ERF Stock  EUR 51.86  0.36  0.69%   
If you're considering investing in Eurofins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurofins Scientific stands at 51.86, as last reported on the 2nd of February, with the highest price reaching 52.48 and the lowest price hitting 51.48 during the day. Eurofins Scientific appears to be very steady, given 3 months investment horizon. Eurofins Scientific secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eurofins Scientific SE, which you can use to evaluate the volatility of the firm. Please utilize Eurofins Scientific's Coefficient Of Variation of 907.12, downside deviation of 1.84, and Mean Deviation of 1.18 to check if our risk estimates are consistent with your expectations.
  
Eurofins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Eurofins Scientific is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurofins Scientific by adding it to a well-diversified portfolio.

Eurofins Scientific Stock Price History Chart

There are several ways to analyze Eurofins Stock price data. The simplest method is using a basic Eurofins candlestick price chart, which shows Eurofins Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202552.22
Lowest PriceNovember 13, 202444.97

Eurofins Scientific February 2, 2025 Stock Price Synopsis

Various analyses of Eurofins Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurofins Stock. It can be used to describe the percentage change in the price of Eurofins Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurofins Stock.
Eurofins Scientific Price Daily Balance Of Power(0.36)
Eurofins Scientific Price Rate Of Daily Change 0.99 
Eurofins Scientific Price Action Indicator(0.30)

Eurofins Scientific February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurofins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurofins Scientific intraday prices and daily technical indicators to check the level of noise trading in Eurofins Stock and then apply it to test your longer-term investment strategies against Eurofins.

Eurofins Stock Price History Data

The price series of Eurofins Scientific for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 7.32 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.47. The median price for the last 90 days is 47.41. The company completed 10:1 stock split on 19th of November 2020. Eurofins Scientific completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
02/02/2025
 52.24  52.48  51.48  51.86 
01/31/2025 52.24  52.48  51.48  51.86  440,391 
01/30/2025 49.89  52.22  47.34  52.22  797,507 
01/29/2025 50.14  50.44  49.43  49.43  391,501 
01/28/2025 49.65  51.36  49.65  50.32  394,662 
01/27/2025 47.97  50.02  47.95  49.48  409,433 
01/24/2025 47.39  48.35  47.34  48.35  355,240 
01/23/2025 48.27  48.58  47.54  47.86  489,790 
01/22/2025 48.40  49.23  47.91  48.32  483,908 
01/21/2025 47.80  48.35  47.64  48.22  335,732 
01/20/2025 47.00  48.00  47.00  47.81  301,365 
01/17/2025 47.28  47.70  46.90  47.07  382,608 
01/16/2025 46.59  46.86  45.91  46.75  487,612 
01/15/2025 45.94  46.81  45.56  46.34  569,751 
01/14/2025 49.48  49.80  45.82  46.08  729,257 
01/13/2025 48.64  49.19  48.60  49.01  279,455 
01/10/2025 49.62  49.94  48.79  49.07  271,638 
01/09/2025 48.20  49.45  48.20  49.45  504,001 
01/08/2025 50.22  50.36  47.55  48.20  388,351 
01/07/2025 49.68  50.62  49.57  50.30  369,813 
01/06/2025 48.91  49.66  48.62  49.66  429,576 
01/03/2025 48.80  49.06  48.56  48.57  362,632 
01/02/2025 49.40  49.78  48.68  48.77  271,762 
12/31/2024 48.63  49.51  48.63  49.31  219,249 
12/30/2024 48.74  49.20  48.54  48.54  242,186 
12/27/2024 49.37  49.50  48.76  49.10  240,876 
12/24/2024 48.86  49.95  48.84  49.48  159,379 
12/23/2024 48.11  49.09  48.00  48.58  274,468 
12/20/2024 47.30  48.03  47.01  47.96  744,631 
12/19/2024 47.03  48.38  47.03  47.68  319,074 
12/18/2024 47.47  47.67  47.09  47.59  376,899 
12/17/2024 47.60  47.92  47.41  47.41  328,222 
12/16/2024 47.88  48.16  47.23  47.90  272,167 
12/13/2024 48.12  48.38  47.74  47.97  260,030 
12/12/2024 47.84  48.37  47.78  48.22  287,696 
12/11/2024 47.52  48.02  47.34  47.83  288,329 
12/10/2024 47.54  47.99  47.50  47.75  319,587 
12/09/2024 47.15  47.96  46.81  47.80  316,236 
12/06/2024 46.78  47.35  46.69  47.11  415,346 
12/05/2024 46.58  47.10  46.28  46.61  371,489 
12/04/2024 45.94  46.77  45.94  46.61  389,257 
12/03/2024 47.42  47.90  45.89  46.03  334,884 
12/02/2024 46.40  47.16  46.37  46.69  302,793 
11/29/2024 46.69  47.11  46.41  46.79  324,247 
11/28/2024 47.10  47.50  46.87  46.96  256,994 
11/27/2024 46.47  47.21  46.36  47.16  415,699 
11/26/2024 47.10  47.17  46.19  46.32  345,061 
11/25/2024 47.26  47.75  47.06  47.41  605,442 
11/22/2024 46.38  47.32  46.38  46.96  439,176 
11/21/2024 46.20  46.69  45.86  46.36  419,871 
11/20/2024 45.76  45.98  45.39  45.86  478,331 
11/19/2024 45.64  46.02  45.23  45.50  339,138 
11/18/2024 45.76  46.12  45.47  45.57  431,576 
11/15/2024 45.54  45.69  44.92  45.44  603,694 
11/14/2024 45.82  46.43  45.60  46.17  435,403 
11/13/2024 45.34  45.47  44.52  44.97  384,731 
11/12/2024 45.50  46.15  45.19  45.40  450,293 
11/11/2024 46.08  46.82  46.08  46.15  335,994 
11/08/2024 45.20  45.93  45.10  45.58  351,494 
11/07/2024 45.30  46.14  45.29  45.50  337,963 
11/06/2024 46.22  46.60  45.23  45.23  563,668 

About Eurofins Scientific Stock history

Eurofins Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurofins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurofins Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurofins Scientific stock prices may prove useful in developing a viable investing in Eurofins Scientific
Eurofins Scientific SE, through its subsidiaries, provides various analytical testing services worldwide. The company was founded in 1987 and is headquartered in Luxembourg City, Luxembourg. EUROFINS SCIENT operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 43819 people.

Eurofins Scientific Stock Technical Analysis

Eurofins Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurofins Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurofins Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Eurofins Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurofins Scientific's price direction in advance. Along with the technical and fundamental analysis of Eurofins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurofins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eurofins Stock analysis

When running Eurofins Scientific's price analysis, check to measure Eurofins Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurofins Scientific is operating at the current time. Most of Eurofins Scientific's value examination focuses on studying past and present price action to predict the probability of Eurofins Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurofins Scientific's price. Additionally, you may evaluate how the addition of Eurofins Scientific to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum