Eurofins Scientific Se Stock Price History
| ERFSF Stock | USD 57.80 4.64 8.73% |
If you're considering investing in Eurofins Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eurofins Scientific stands at 57.80, as last reported on the 15th of April 2025, with the highest price reaching 57.80 and the lowest price hitting 54.01 during the day. Eurofins Scientific appears to be somewhat reliable, given 3 months investment horizon. Eurofins Scientific secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eurofins Scientific SE, which you can use to evaluate the volatility of the firm. Please utilize Eurofins Scientific's Mean Deviation of 2.72, downside deviation of 3.2, and Coefficient Of Variation of 905.33 to check if our risk estimates are consistent with your expectations.
Eurofins Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurofins |
Sharpe Ratio = 0.1105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ERFSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Eurofins Scientific is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurofins Scientific by adding it to a well-diversified portfolio.
Eurofins Scientific Pink Sheet Price History Chart
There are several ways to analyze Eurofins Stock price data. The simplest method is using a basic Eurofins candlestick price chart, which shows Eurofins Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 57.8 |
| Lowest Price | February 19, 2025 | 48.97 |
Eurofins Scientific April 15, 2025 Pink Sheet Price Synopsis
Various analyses of Eurofins Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurofins Pink Sheet. It can be used to describe the percentage change in the price of Eurofins Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurofins Pink Sheet.| Eurofins Scientific Price Daily Balance Of Power | 1.22 | |
| Eurofins Scientific Price Rate Of Daily Change | 1.09 | |
| Eurofins Scientific Price Action Indicator | 4.22 |
Eurofins Scientific April 15, 2025 Pink Sheet Price Analysis
Eurofins Pink Sheet Price History Data
The price series of Eurofins Scientific for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 11.43 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.07. The median price for the last 90 days is 53.18. The company completed 10:1 stock split on 19th of November 2020. Eurofins Scientific completed dividends distribution on 2022-07-05.| Open | High | Low | Close | Volume | ||
04/15/2025 | 56.00 | 57.80 | 54.01 | 57.80 | ||
04/14/2025 | 56.00 | 57.80 | 54.01 | 57.80 | 1,022 | |
04/11/2025 | 55.10 | 55.85 | 51.75 | 53.16 | 3,200 | |
04/10/2025 | 54.18 | 54.18 | 53.59 | 53.59 | 1,200 | |
04/09/2025 | 51.54 | 55.31 | 51.32 | 51.32 | 1,100 | |
04/08/2025 | 52.00 | 53.91 | 51.00 | 51.50 | 4,000 | |
04/07/2025 | 48.55 | 53.43 | 48.55 | 51.60 | 15,127 | |
04/04/2025 | 52.16 | 55.21 | 51.88 | 53.51 | 300.00 | |
04/03/2025 | 56.51 | 56.51 | 53.87 | 53.87 | 200.00 | |
04/02/2025 | 54.35 | 54.74 | 52.78 | 54.74 | 188.00 | |
04/01/2025 | 52.75 | 54.21 | 52.75 | 54.21 | 2,500 | |
03/31/2025 | 55.01 | 55.01 | 52.54 | 54.97 | 400.00 | |
03/28/2025 | 56.99 | 56.99 | 53.76 | 56.01 | 1,900 | |
03/27/2025 | 52.05 | 56.02 | 52.00 | 56.02 | 3,800 | |
03/26/2025 | 52.44 | 55.25 | 52.26 | 52.75 | 1,865 | |
03/25/2025 | 53.80 | 55.33 | 53.80 | 53.91 | 2,200 | |
03/24/2025 | 53.54 | 53.54 | 53.50 | 53.50 | 68.00 | |
03/21/2025 | 56.38 | 56.38 | 53.95 | 53.99 | 403.00 | |
03/20/2025 | 54.94 | 56.53 | 54.94 | 56.53 | 644.00 | |
03/19/2025 | 55.99 | 55.99 | 52.47 | 52.52 | 221.00 | |
03/18/2025 | 57.23 | 57.23 | 52.92 | 56.08 | 1,300 | |
03/17/2025 | 55.90 | 57.33 | 53.83 | 57.00 | 400.00 | |
03/14/2025 | 56.28 | 56.28 | 55.30 | 56.17 | 402.00 | |
03/13/2025 | 56.25 | 56.57 | 54.54 | 54.54 | 4,744 | |
03/12/2025 | 56.37 | 56.60 | 52.96 | 53.14 | 100.00 | |
03/11/2025 | 55.55 | 57.29 | 54.00 | 56.19 | 3,515 | |
03/10/2025 | 58.72 | 58.72 | 54.91 | 54.91 | 2,200 | |
03/07/2025 | 55.88 | 56.05 | 54.12 | 54.36 | 1,263 | |
03/06/2025 | 55.00 | 57.45 | 54.75 | 57.45 | 215.00 | |
03/05/2025 | 53.31 | 55.00 | 52.94 | 55.00 | 7,800 | |
03/04/2025 | 50.67 | 54.18 | 50.65 | 50.78 | 2,500 | |
03/03/2025 | 53.07 | 53.07 | 50.23 | 52.60 | 799.00 | |
02/28/2025 | 52.11 | 52.11 | 52.11 | 52.11 | 2,980 | |
02/27/2025 | 49.10 | 50.05 | 49.10 | 50.05 | 310.00 | |
02/26/2025 | 51.00 | 53.08 | 50.19 | 50.44 | 1,800 | |
02/25/2025 | 51.95 | 52.79 | 51.95 | 52.79 | 538.00 | |
02/24/2025 | 53.08 | 53.08 | 51.40 | 51.57 | 4,631 | |
02/21/2025 | 50.44 | 52.84 | 49.99 | 51.64 | 2,833 | |
02/20/2025 | 53.18 | 53.99 | 50.75 | 50.75 | 146.00 | |
02/19/2025 | 53.07 | 53.07 | 48.97 | 48.97 | 500.00 | |
02/18/2025 | 53.48 | 53.48 | 51.50 | 53.23 | 240.00 | |
02/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100.00 | |
02/13/2025 | 52.76 | 53.89 | 51.34 | 51.34 | 600.00 | |
02/12/2025 | 52.50 | 52.96 | 52.09 | 52.09 | 700.00 | |
02/11/2025 | 53.46 | 53.46 | 53.46 | 53.46 | 100.00 | |
02/10/2025 | 54.24 | 54.27 | 51.34 | 51.34 | 484.00 | |
02/07/2025 | 51.40 | 54.15 | 51.40 | 54.15 | 100.00 | |
02/06/2025 | 53.50 | 54.51 | 52.01 | 52.01 | 1,700 | |
02/05/2025 | 54.18 | 55.00 | 53.77 | 54.50 | 600.00 | |
02/04/2025 | 54.50 | 54.50 | 53.48 | 53.48 | 500.00 | |
02/03/2025 | 52.00 | 54.25 | 51.50 | 54.21 | 2,000 | |
01/31/2025 | 54.58 | 54.58 | 53.31 | 53.92 | 400.00 | |
01/30/2025 | 53.00 | 54.67 | 53.00 | 54.40 | 1,900 | |
01/29/2025 | 53.54 | 53.54 | 50.60 | 52.52 | 3,300 | |
01/28/2025 | 52.43 | 54.30 | 51.81 | 52.60 | 1,400 | |
01/27/2025 | 50.39 | 53.77 | 50.39 | 53.18 | 1,700 | |
01/24/2025 | 48.95 | 51.50 | 48.95 | 51.50 | 1,200 | |
01/23/2025 | 52.10 | 52.10 | 50.95 | 50.96 | 300.00 | |
01/22/2025 | 52.12 | 52.12 | 49.91 | 49.91 | 300.00 | |
01/21/2025 | 49.25 | 52.17 | 49.16 | 49.19 | 2,559 | |
01/17/2025 | 49.51 | 49.51 | 47.33 | 49.49 | 600.00 |
About Eurofins Scientific Pink Sheet history
Eurofins Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurofins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurofins Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurofins Scientific stock prices may prove useful in developing a viable investing in Eurofins Scientific
Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. The company was founded in 1987 and is headquartered in Luxembourg City, Luxembourg. Eurofins Scientific operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 61000 people.
Eurofins Scientific Pink Sheet Technical Analysis
Eurofins Scientific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Eurofins Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurofins Scientific's price direction in advance. Along with the technical and fundamental analysis of Eurofins Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurofins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1812 | |||
| Jensen Alpha | 0.4159 | |||
| Total Risk Alpha | 0.5445 | |||
| Sortino Ratio | 0.1417 | |||
| Treynor Ratio | 0.7729 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eurofins Pink Sheet analysis
When running Eurofins Scientific's price analysis, check to measure Eurofins Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurofins Scientific is operating at the current time. Most of Eurofins Scientific's value examination focuses on studying past and present price action to predict the probability of Eurofins Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurofins Scientific's price. Additionally, you may evaluate how the addition of Eurofins Scientific to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |