Entree Resources Price History

Summary

ERLFFDelisted Stock

USD 0.97 0.03 3.19%

If you're considering investing in Entree OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entree Resources stands at 0.97, as last reported on the 2nd of December, with the highest price reaching 0.97 and the lowest price hitting 0.94 during the day. We have found twenty-three technical indicators for Entree Resources, which you can use to evaluate the volatility of the firm. Please confirm Entree Resources' Standard Deviation of 2.6, mean deviation of 1.55, and Variance of 6.77 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Entree OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ERLFF

Based on monthly moving average Entree Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entree Resources by adding Entree Resources to a well-diversified portfolio.

Entree Resources OTC Stock Price History Chart

There are several ways to analyze Entree Stock price data. The simplest method is using a basic Entree candlestick price chart, which shows Entree Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Entree OTC Stock Price History Data

The price series of Entree Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.91.

	Open	High	Low	Close	Volume
12/02/2024	0.94	0.97	0.94	0.97
07/24/2023	0.94	0.97	0.94	0.97	13,500
07/21/2023	0.96	1.00	0.96	0.96	52,100
07/20/2023	0.97	0.97	0.96	0.96	4,500
07/19/2023	0.99	1.00	0.97	0.97	49,900
07/18/2023	0.98	1.00	0.98	0.99	34,100
07/17/2023	0.94	1.04	0.94	1.03	82,400
07/14/2023	0.90	0.90	0.90	0.90	3,800
07/13/2023	0.90	0.90	0.89	0.89	68,700
07/12/2023	0.89	0.90	0.89	0.90	8,800
07/11/2023	0.89	0.90	0.89	0.90	1,500
07/10/2023	0.85	0.89	0.85	0.89	700.00
07/07/2023	0.85	0.85	0.85	0.85	1.00
07/06/2023	0.86	0.86	0.85	0.85	1,900
07/05/2023	0.86	0.86	0.86	0.86	100.00
07/03/2023	0.86	0.86	0.83	0.86	53,900
06/30/2023	0.88	0.89	0.88	0.88	30,995
06/29/2023	0.87	0.87	0.87	0.87	1,480
06/28/2023	0.88	0.88	0.87	0.87	2,100
06/27/2023	0.89	0.89	0.88	0.89	10,000
06/26/2023	0.94	0.94	0.89	0.89	4,503
06/23/2023	0.89	0.89	0.89	0.89	1,000.00
06/22/2023	0.88	0.89	0.88	0.88	7,299
06/21/2023	0.90	0.90	0.90	0.90	200.00
06/20/2023	0.91	0.91	0.91	0.91	15.00
06/16/2023	0.90	0.91	0.90	0.91	1,691
06/15/2023	0.86	0.90	0.86	0.90	11,700
06/14/2023	0.92	0.92	0.91	0.91	32,900
06/13/2023	0.91	0.91	0.90	0.90	5,900
06/12/2023	0.89	0.89	0.88	0.88	8,100
06/09/2023	0.89	0.89	0.89	0.89	5,000
06/08/2023	0.90	0.90	0.87	0.87	9,100
06/07/2023	0.89	0.91	0.89	0.91	24,500
06/06/2023	0.91	0.91	0.91	0.91	9.00
06/05/2023	0.91	0.91	0.91	0.91	300.00
06/02/2023	0.87	0.87	0.87	0.87	1.00
06/01/2023	0.87	0.87	0.87	0.87	1.00
05/31/2023	0.87	0.87	0.87	0.87	2,000
05/30/2023	0.87	0.87	0.87	0.87	3,900
05/26/2023	0.90	0.90	0.88	0.89	13,600
05/25/2023	0.88	0.89	0.88	0.88	5,634
05/24/2023	0.89	0.89	0.88	0.88	5,500
05/23/2023	0.92	0.92	0.92	0.92	300.00
05/22/2023	0.92	0.92	0.92	0.92	652.00
05/19/2023	0.89	0.89	0.89	0.89	2,047
05/18/2023	0.91	0.91	0.90	0.91	600.00
05/17/2023	0.90	0.91	0.90	0.91	3,100
05/16/2023	0.93	0.93	0.87	0.91	10,000
05/15/2023	0.94	0.95	0.94	0.94	6,500
05/12/2023	0.94	0.94	0.94	0.94	12,100
05/11/2023	0.96	0.96	0.96	0.96	2,900
05/10/2023	0.99	0.99	0.97	0.97	6,800
05/09/2023	0.98	0.98	0.98	0.98	1,730
05/08/2023	0.97	0.98	0.97	0.98	3,300
05/05/2023	0.95	0.96	0.93	0.95	40,400
05/04/2023	0.96	0.97	0.94	0.94	48,700
05/03/2023	0.97	0.97	0.96	0.96	2,000
05/02/2023	0.98	0.99	0.98	0.99	6,000
05/01/2023	0.99	0.99	0.99	0.99	17,200
04/28/2023	1.00	1.00	0.98	0.98	14,000
04/27/2023	1.01	1.01	1.01	1.01	200.00

About Entree Resources OTC Stock history

Entree Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entree Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entree Resources stock prices may prove useful in developing a viable investing in Entree Resources

Entre Resources Ltd., an exploration stage company, engages in the development and exploration of mineral property interests located in Mongolia, Peru, Australia, and Canada. Entre Resources Ltd. was incorporated in 1995 and is headquartered in Vancouver, Canada. Entree Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 4 people.

Entree Resources OTC Stock Technical Analysis

Entree Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Entree Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entree Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.

All Next

Launch Module

Entree Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entree Resources' price direction in advance. Along with the technical and fundamental analysis of Entree OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census.

Note that the Entree Resources information on this page should be used as a complementary analysis to other Entree Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Entree OTC Stock

If you are still planning to invest in Entree Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Entree Resources' history and understand the potential risks before investing.

	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0)
	Jensen Alpha	(0.04)
	Total Risk Alpha	(0.47)
	Treynor Ratio	1.22

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Entree Resources Price History

Sharpe Ratio = 0.0

Entree Resources OTC Stock Price History Chart

Entree OTC Stock Price History Data

About Entree Resources OTC Stock history

Entree Resources OTC Stock Technical Analysis

Did you try this?

Run Stock Screener Now

Stock Screener

Entree Resources Technical and Predictive Indicators

Other Consideration for investing in Entree OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY