ESGEN Acquisition Corp Price History

ESACUDelisted Stock  USD 11.01  0.15  1.38%   
If you're considering investing in ESGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESGEN Acquisition stands at 11.01, as last reported on the 28th of November, with the highest price reaching 11.02 and the lowest price hitting 10.86 during the day. We have found twenty-two technical indicators for ESGEN Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm ESGEN Acquisition's standard deviation of 0.8067, and Mean Deviation of 0.2916 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ESGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ESACU
Based on monthly moving average ESGEN Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESGEN Acquisition by adding ESGEN Acquisition to a well-diversified portfolio.

ESGEN Acquisition Stock Price History Chart

There are several ways to analyze ESGEN Stock price data. The simplest method is using a basic ESGEN candlestick price chart, which shows ESGEN Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ESGEN Stock Price History Data

The price series of ESGEN Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.92 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.86.
OpenHighLowCloseVolume
11/28/2024
 10.86  11.02  10.86  11.01 
07/24/2023 10.86  11.02  10.86  11.01  3,000 
07/21/2023 10.86  10.86  10.86  10.86  1.00 
07/20/2023 10.86  10.86  10.86  10.86  1.00 
07/19/2023 10.86  10.86  10.86  10.86  1.00 
07/18/2023 10.86  10.86  10.86  10.86  1.00 
07/17/2023 10.86  10.86  10.86  10.86  1.00 
07/14/2023 10.86  10.86  10.86  10.86  1.00 
07/13/2023 10.86  10.86  10.86  10.86  1.00 
07/12/2023 10.86  10.86  10.86  10.86  1.00 
07/11/2023 10.86  10.86  10.86  10.86  1.00 
07/10/2023 10.86  10.86  10.86  10.86  1.00 
07/07/2023 10.86  10.86  10.86  10.86  1.00 
07/06/2023 10.86  10.86  10.86  10.86  1.00 
07/05/2023 10.86  10.86  10.86  10.86  1.00 
07/03/2023 10.86  10.86  10.86  10.86  1.00 
06/30/2023 10.86  10.86  10.86  10.86  1.00 
06/29/2023 10.86  10.86  10.86  10.86  1.00 
06/28/2023 10.86  10.86  10.86  10.86  1.00 
06/27/2023 10.86  10.86  10.86  10.86  1.00 
06/26/2023 10.86  10.86  10.86  10.86  1.00 
06/23/2023 10.86  10.86  10.86  10.86  1.00 
06/22/2023 10.86  10.86  10.86  10.86  1.00 
06/21/2023 10.86  10.86  10.86  10.86  1.00 
06/20/2023 10.86  10.86  10.86  10.86  1.00 
06/16/2023 10.86  10.86  10.86  10.86  1.00 
06/15/2023 10.86  10.86  10.86  10.86  1.00 
06/14/2023 10.86  10.86  10.86  10.86  1.00 
06/13/2023 10.86  10.86  10.86  10.86  1.00 
06/12/2023 10.86  10.86  10.86  10.86  1.00 
06/09/2023 10.86  10.86  10.86  10.86  1.00 
06/08/2023 10.86  10.86  10.86  10.86  1.00 
06/07/2023 10.86  10.86  10.86  10.86  1.00 
06/06/2023 10.86  10.86  10.86  10.86  25.00 
06/05/2023 10.86  10.86  10.86  10.86  1,202 
06/02/2023 10.86  10.86  10.86  10.86  1.00 
06/01/2023 10.86  10.86  10.86  10.86  1.00 
05/31/2023 10.86  10.86  10.86  10.86  1,100 
05/30/2023 10.98  10.98  10.98  10.98  1.00 
05/26/2023 10.26  10.98  10.26  10.98  200.00 
05/25/2023 10.65  10.65  10.65  10.65  1.00 
05/24/2023 10.65  10.65  10.65  10.65  1.00 
05/23/2023 10.65  10.65  10.65  10.65  1.00 
05/22/2023 10.65  10.65  10.65  10.65  1.00 
05/19/2023 10.65  10.65  10.65  10.65  1.00 
05/18/2023 10.65  10.65  10.65  10.65  1.00 
05/17/2023 10.65  10.65  10.65  10.65  1.00 
05/16/2023 10.65  10.65  10.65  10.65  1,600 
05/15/2023 10.09  10.09  10.09  10.09  1.00 
05/12/2023 10.09  10.09  10.09  10.09  1.00 
05/11/2023 10.09  10.09  10.09  10.09  1.00 
05/10/2023 10.09  10.09  10.09  10.09  1.00 
05/09/2023 10.09  10.09  10.09  10.09  1.00 
05/08/2023 10.09  10.09  10.09  10.09  1.00 
05/05/2023 10.09  10.09  10.09  10.09  1.00 
05/04/2023 10.09  10.09  10.09  10.09  1.00 
05/03/2023 10.09  10.09  10.09  10.09  1.00 
05/02/2023 10.09  10.09  10.09  10.09  1.00 
05/01/2023 10.09  10.09  10.09  10.09  1.00 
04/28/2023 10.09  10.09  10.09  10.09  1.00 
04/27/2023 10.09  10.09  10.09  10.09  1.00 

About ESGEN Acquisition Stock history

ESGEN Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESGEN Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESGEN Acquisition stock prices may prove useful in developing a viable investing in ESGEN Acquisition
ESGEN Acquisition Corporation does not have significant operations. ESGEN Acquisition Corporation was incorporated in 2021 and is based in Dallas, Texas. Esgen Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

ESGEN Acquisition Stock Technical Analysis

ESGEN Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ESGEN Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESGEN Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ESGEN Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESGEN Acquisition's price direction in advance. Along with the technical and fundamental analysis of ESGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in ESGEN Stock

If you are still planning to invest in ESGEN Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ESGEN Acquisition's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.