EasyETF BNP (France) Price History
ESE Etf | EUR 28.72 0.08 0.28% |
If you're considering investing in EasyETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of EasyETF BNP stands at 28.72, as last reported on the 27th of February, with the highest price reaching 28.83 and the lowest price hitting 28.48 during the day. At this point, EasyETF BNP is very steady. EasyETF BNP secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EasyETF BNP, which you can use to evaluate the volatility of the entity. Please confirm EasyETF BNP's Mean Deviation of 0.5682, downside deviation of 0.7953, and Coefficient Of Variation of 105554.85 to check if the risk estimate we provide is consistent with the expected return of 0.0024%.
EasyETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
EasyETF |
Sharpe Ratio = 0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESE |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EasyETF BNP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyETF BNP by adding EasyETF BNP to a well-diversified portfolio.
EasyETF BNP Etf Price History Chart
There are several ways to analyze EasyETF BNP Etf price data. The simplest method is using a basic EasyETF candlestick price chart, which shows EasyETF BNP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 29.52 |
Lowest Price | February 25, 2025 | 28.28 |
EasyETF BNP February 27, 2025 Etf Price Synopsis
Various analyses of EasyETF BNP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyETF Etf. It can be used to describe the percentage change in the price of EasyETF BNP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyETF Etf.EasyETF BNP Accumulation Distribution | 2,036 | |
EasyETF BNP Price Rate Of Daily Change | 1.00 | |
EasyETF BNP Price Action Indicator | 0.10 | |
EasyETF BNP Price Daily Balance Of Power | 0.23 |
EasyETF BNP February 27, 2025 Etf Price Analysis
EasyETF Etf Price History Data
The price series of EasyETF BNP for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.92. The median price for the last 90 days is 28.89.Open | High | Low | Close | Volume | ||
02/27/2025 | 28.63 | 28.83 | 28.48 | 28.72 | 167,700 | |
02/26/2025 | 28.56 | 28.74 | 28.51 | 28.64 | 178,245 | |
02/25/2025 | 28.63 | 28.70 | 28.21 | 28.28 | 339,593 | |
02/24/2025 | 28.86 | 28.97 | 28.65 | 28.81 | 275,852 | |
02/21/2025 | 29.22 | 29.36 | 29.12 | 29.18 | 277,431 | |
02/20/2025 | 29.44 | 29.49 | 29.14 | 29.18 | 159,940 | |
02/19/2025 | 29.42 | 29.53 | 29.36 | 29.52 | 179,616 | |
02/18/2025 | 29.39 | 29.47 | 29.29 | 29.32 | 141,378 | |
02/17/2025 | 29.29 | 29.35 | 29.27 | 29.33 | 796,364 | |
02/14/2025 | 29.32 | 29.33 | 29.17 | 29.19 | 154,729 | |
02/13/2025 | 29.13 | 29.29 | 29.04 | 29.26 | 246,024 | |
02/12/2025 | 29.32 | 29.45 | 29.09 | 29.15 | 298,765 | |
02/11/2025 | 29.40 | 29.43 | 29.31 | 29.37 | 189,572 | |
02/10/2025 | 29.37 | 29.51 | 29.34 | 29.47 | 209,380 | |
02/07/2025 | 29.33 | 29.45 | 29.24 | 29.31 | 221,928 | |
02/06/2025 | 29.31 | 29.42 | 29.30 | 29.35 | 119,809 | |
02/05/2025 | 28.94 | 29.02 | 28.86 | 29.01 | 206,467 | |
02/04/2025 | 29.10 | 29.16 | 28.96 | 29.16 | 202,845 | |
02/03/2025 | 29.12 | 29.26 | 28.94 | 29.19 | 383,434 | |
01/31/2025 | 29.35 | 29.55 | 29.35 | 29.45 | 156,325 | |
01/30/2025 | 29.17 | 29.25 | 28.96 | 29.06 | 172,575 | |
01/29/2025 | 29.22 | 29.28 | 29.05 | 29.09 | 166,053 | |
01/28/2025 | 28.93 | 29.11 | 28.79 | 29.01 | 208,120 | |
01/27/2025 | 28.75 | 28.77 | 28.22 | 28.57 | 526,977 | |
01/24/2025 | 29.27 | 29.30 | 29.12 | 29.17 | 240,437 | |
01/23/2025 | 29.29 | 29.41 | 29.23 | 29.35 | 159,839 | |
01/22/2025 | 29.20 | 29.33 | 29.11 | 29.33 | 322,085 | |
01/21/2025 | 29.03 | 29.21 | 28.99 | 29.02 | 391,098 | |
01/20/2025 | 29.16 | 29.20 | 28.93 | 29.02 | 276,308 | |
01/17/2025 | 28.98 | 29.30 | 28.95 | 29.22 | 209,716 | |
01/16/2025 | 29.08 | 29.10 | 28.91 | 28.93 | 184,421 | |
01/15/2025 | 28.40 | 28.93 | 28.39 | 28.87 | 140,303 | |
01/14/2025 | 28.63 | 28.70 | 28.34 | 28.40 | 118,153 | |
01/13/2025 | 28.45 | 28.57 | 28.29 | 28.44 | 439,093 | |
01/10/2025 | 28.73 | 28.79 | 28.41 | 28.48 | 236,830 | |
01/09/2025 | 28.70 | 28.84 | 28.65 | 28.76 | 115,535 | |
01/08/2025 | 28.71 | 28.81 | 28.60 | 28.73 | 150,141 | |
01/07/2025 | 28.73 | 28.93 | 28.66 | 28.73 | 244,000 | |
01/06/2025 | 28.86 | 29.03 | 28.73 | 28.99 | 297,460 | |
01/03/2025 | 28.68 | 28.83 | 28.60 | 28.82 | 207,616 | |
01/02/2025 | 28.61 | 28.88 | 28.58 | 28.84 | 239,369 | |
12/31/2024 | 28.43 | 28.58 | 28.39 | 28.55 | 83,861 | |
12/30/2024 | 28.62 | 28.69 | 28.25 | 28.52 | 225,550 | |
12/27/2024 | 28.94 | 28.98 | 28.60 | 28.68 | 221,718 | |
12/24/2024 | 28.83 | 28.87 | 28.78 | 28.86 | 72,471 | |
12/23/2024 | 28.67 | 28.69 | 28.48 | 28.58 | 178,665 | |
12/20/2024 | 28.26 | 28.64 | 27.95 | 28.64 | 1,602,175 | |
12/19/2024 | 28.39 | 28.60 | 28.31 | 28.54 | 316,834 | |
12/18/2024 | 28.93 | 29.04 | 28.85 | 28.99 | 133,805 | |
12/17/2024 | 28.91 | 28.97 | 28.79 | 28.89 | 146,731 | |
12/16/2024 | 28.87 | 29.10 | 28.82 | 28.96 | 173,437 | |
12/13/2024 | 29.04 | 29.06 | 28.81 | 28.90 | 124,461 | |
12/12/2024 | 28.97 | 29.08 | 28.90 | 29.00 | 118,999 | |
12/11/2024 | 28.83 | 29.06 | 28.78 | 29.05 | 120,465 | |
12/10/2024 | 28.75 | 28.92 | 28.73 | 28.86 | 175,023 | |
12/09/2024 | 28.89 | 28.91 | 28.64 | 28.73 | 288,418 | |
12/06/2024 | 28.75 | 28.95 | 28.66 | 28.85 | 172,683 | |
12/05/2024 | 28.91 | 28.98 | 28.78 | 28.83 | 271,813 | |
12/04/2024 | 28.88 | 29.03 | 28.82 | 28.89 | 252,931 | |
12/03/2024 | 28.85 | 28.86 | 28.73 | 28.80 | 251,852 | |
12/02/2024 | 28.75 | 28.93 | 28.67 | 28.88 | 315,634 |
About EasyETF BNP Etf history
EasyETF BNP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EasyETF BNP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyETF BNP stock prices may prove useful in developing a viable investing in EasyETF BNP
EasyETF BNP Etf Technical Analysis
EasyETF BNP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
EasyETF BNP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EasyETF BNP's price direction in advance. Along with the technical and fundamental analysis of EasyETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EasyETF Etf
EasyETF BNP financial ratios help investors to determine whether EasyETF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EasyETF with respect to the benefits of owning EasyETF BNP security.