EasyETF BNP (France) Price History

ESE Etf  EUR 28.72  0.08  0.28%   
If you're considering investing in EasyETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of EasyETF BNP stands at 28.72, as last reported on the 27th of February, with the highest price reaching 28.83 and the lowest price hitting 28.48 during the day. At this point, EasyETF BNP is very steady. EasyETF BNP secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EasyETF BNP, which you can use to evaluate the volatility of the entity. Please confirm EasyETF BNP's Mean Deviation of 0.5682, downside deviation of 0.7953, and Coefficient Of Variation of 105554.85 to check if the risk estimate we provide is consistent with the expected return of 0.0024%.
  
EasyETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESE

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average EasyETF BNP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyETF BNP by adding EasyETF BNP to a well-diversified portfolio.

EasyETF BNP Etf Price History Chart

There are several ways to analyze EasyETF BNP Etf price data. The simplest method is using a basic EasyETF candlestick price chart, which shows EasyETF BNP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202529.52
Lowest PriceFebruary 25, 202528.28

EasyETF BNP February 27, 2025 Etf Price Synopsis

Various analyses of EasyETF BNP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyETF Etf. It can be used to describe the percentage change in the price of EasyETF BNP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyETF Etf.
EasyETF BNP Accumulation Distribution 2,036 
EasyETF BNP Price Rate Of Daily Change 1.00 
EasyETF BNP Price Action Indicator 0.10 
EasyETF BNP Price Daily Balance Of Power 0.23 

EasyETF BNP February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in EasyETF BNP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EasyETF BNP intraday prices and daily technical indicators to check the level of noise trading in EasyETF BNP Etf and then apply it to test your longer-term investment strategies against EasyETF.

EasyETF Etf Price History Data

The price series of EasyETF BNP for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.92. The median price for the last 90 days is 28.89.
OpenHighLowCloseVolume
02/27/2025 28.63  28.83  28.48  28.72  167,700 
02/26/2025 28.56  28.74  28.51  28.64  178,245 
02/25/2025 28.63  28.70  28.21  28.28  339,593 
02/24/2025 28.86  28.97  28.65  28.81  275,852 
02/21/2025 29.22  29.36  29.12  29.18  277,431 
02/20/2025 29.44  29.49  29.14  29.18  159,940 
02/19/2025 29.42  29.53  29.36  29.52  179,616 
02/18/2025 29.39  29.47  29.29  29.32  141,378 
02/17/2025 29.29  29.35  29.27  29.33  796,364 
02/14/2025 29.32  29.33  29.17  29.19  154,729 
02/13/2025 29.13  29.29  29.04  29.26  246,024 
02/12/2025 29.32  29.45  29.09  29.15  298,765 
02/11/2025 29.40  29.43  29.31  29.37  189,572 
02/10/2025 29.37  29.51  29.34  29.47  209,380 
02/07/2025 29.33  29.45  29.24  29.31  221,928 
02/06/2025 29.31  29.42  29.30  29.35  119,809 
02/05/2025 28.94  29.02  28.86  29.01  206,467 
02/04/2025 29.10  29.16  28.96  29.16  202,845 
02/03/2025 29.12  29.26  28.94  29.19  383,434 
01/31/2025 29.35  29.55  29.35  29.45  156,325 
01/30/2025 29.17  29.25  28.96  29.06  172,575 
01/29/2025 29.22  29.28  29.05  29.09  166,053 
01/28/2025 28.93  29.11  28.79  29.01  208,120 
01/27/2025 28.75  28.77  28.22  28.57  526,977 
01/24/2025 29.27  29.30  29.12  29.17  240,437 
01/23/2025 29.29  29.41  29.23  29.35  159,839 
01/22/2025 29.20  29.33  29.11  29.33  322,085 
01/21/2025 29.03  29.21  28.99  29.02  391,098 
01/20/2025 29.16  29.20  28.93  29.02  276,308 
01/17/2025 28.98  29.30  28.95  29.22  209,716 
01/16/2025 29.08  29.10  28.91  28.93  184,421 
01/15/2025 28.40  28.93  28.39  28.87  140,303 
01/14/2025 28.63  28.70  28.34  28.40  118,153 
01/13/2025 28.45  28.57  28.29  28.44  439,093 
01/10/2025 28.73  28.79  28.41  28.48  236,830 
01/09/2025 28.70  28.84  28.65  28.76  115,535 
01/08/2025 28.71  28.81  28.60  28.73  150,141 
01/07/2025 28.73  28.93  28.66  28.73  244,000 
01/06/2025 28.86  29.03  28.73  28.99  297,460 
01/03/2025 28.68  28.83  28.60  28.82  207,616 
01/02/2025 28.61  28.88  28.58  28.84  239,369 
12/31/2024 28.43  28.58  28.39  28.55  83,861 
12/30/2024 28.62  28.69  28.25  28.52  225,550 
12/27/2024 28.94  28.98  28.60  28.68  221,718 
12/24/2024 28.83  28.87  28.78  28.86  72,471 
12/23/2024 28.67  28.69  28.48  28.58  178,665 
12/20/2024 28.26  28.64  27.95  28.64  1,602,175 
12/19/2024 28.39  28.60  28.31  28.54  316,834 
12/18/2024 28.93  29.04  28.85  28.99  133,805 
12/17/2024 28.91  28.97  28.79  28.89  146,731 
12/16/2024 28.87  29.10  28.82  28.96  173,437 
12/13/2024 29.04  29.06  28.81  28.90  124,461 
12/12/2024 28.97  29.08  28.90  29.00  118,999 
12/11/2024 28.83  29.06  28.78  29.05  120,465 
12/10/2024 28.75  28.92  28.73  28.86  175,023 
12/09/2024 28.89  28.91  28.64  28.73  288,418 
12/06/2024 28.75  28.95  28.66  28.85  172,683 
12/05/2024 28.91  28.98  28.78  28.83  271,813 
12/04/2024 28.88  29.03  28.82  28.89  252,931 
12/03/2024 28.85  28.86  28.73  28.80  251,852 
12/02/2024 28.75  28.93  28.67  28.88  315,634 

About EasyETF BNP Etf history

EasyETF BNP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EasyETF BNP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyETF BNP stock prices may prove useful in developing a viable investing in EasyETF BNP

EasyETF BNP Etf Technical Analysis

EasyETF BNP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EasyETF BNP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EasyETF BNP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

EasyETF BNP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EasyETF BNP's price direction in advance. Along with the technical and fundamental analysis of EasyETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EasyETF Etf

EasyETF BNP financial ratios help investors to determine whether EasyETF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EasyETF with respect to the benefits of owning EasyETF BNP security.