Ese Entertainment Stock Price History
ESE Stock | CAD 0.07 0.01 16.67% |
Below is the normalized historical share price chart for ESE Entertainment extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESE Entertainment stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in ESE Stock, it is important to understand the factors that can impact its price. ESE Entertainment secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215% return per unit of return volatility over the last 3 months. ESE Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESE Entertainment's standard deviation of 6.45, and Mean Deviation of 3.85 to check the risk estimate we provide.
At this time, ESE Entertainment's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 63.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.7 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 0.42 in 2024. ESE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.094 | 50 Day MA 0.0903 | Beta 2.092 |
ESE |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESE |
Estimated Market Risk
6.6 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESE Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESE Entertainment by adding ESE Entertainment to a well-diversified portfolio.
Price Book 2.7535 | Enterprise Value Ebitda (2.08) | Price Sales 0.1879 | Shares Float 65.7 M | Wall Street Target Price 0.95 |
ESE Entertainment Stock Price History Chart
There are several ways to analyze ESE Stock price data. The simplest method is using a basic ESE candlestick price chart, which shows ESE Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.12 |
Lowest Price | November 25, 2024 | 0.06 |
ESE Entertainment November 26, 2024 Stock Price Synopsis
Various analyses of ESE Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESE Stock. It can be used to describe the percentage change in the price of ESE Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESE Stock.ESE Entertainment Price Rate Of Daily Change | 1.17 | |
ESE Entertainment Price Action Indicator | 0.01 | |
ESE Entertainment Accumulation Distribution | 2,461 | |
ESE Entertainment Price Daily Balance Of Power | 2.00 |
ESE Entertainment November 26, 2024 Stock Price Analysis
ESE Stock Price History Data
The price series of ESE Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on Aug 30, 1999.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 34,451 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 57,510 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 72,860 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,092 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 39,920 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 131,460 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 36,186 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 71,263 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69,201 | |
11/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 96,824 | |
11/12/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 107,778 | |
11/11/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 82,000 | |
11/08/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 12,719 | |
11/07/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 51,000 | |
11/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 94,000 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 110,100 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 128,090 | |
11/01/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 44,579 | |
10/31/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 210,850 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 140,500 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 146,585 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 226,700 | |
10/25/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 203,453 | |
10/24/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 155,150 | |
10/23/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 221,188 | |
10/22/2024 | 0.1 | 0.13 | 0.1 | 0.10 | 1,229,175 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,838 | |
10/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 37,045 | |
10/17/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 208,500 | |
10/16/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 136,000 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,235 | |
10/11/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 19,000 | |
10/10/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 24,150 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 230,669 | |
10/08/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 111,014 | |
10/07/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 30,000 | |
10/04/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 7,000 | |
10/03/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 166,329 | |
10/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 14,000 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 37,022 | |
09/27/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 48,016 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 | |
09/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 32,000 | |
09/24/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 23,150 | |
09/23/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 19,000 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18,500 | |
09/19/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 79,600 | |
09/18/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 111,500 | |
09/17/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 44,862 | |
09/16/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 101,000 | |
09/13/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 179,260 | |
09/12/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 50,372 | |
09/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 125,714 | |
09/10/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 805,803 | |
09/09/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 596,170 | |
09/06/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 274,000 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 37,000 | |
09/04/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 33,000 | |
09/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
08/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 48,000 |
About ESE Entertainment Stock history
ESE Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESE Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESE Entertainment stock prices may prove useful in developing a viable investing in ESE Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.7 M | 87.9 M | |
Net Loss | -26.5 M | -25.1 M |
ESE Entertainment Stock Technical Analysis
ESE Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
ESE Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESE Entertainment's price direction in advance. Along with the technical and fundamental analysis of ESE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | 0.6702 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ESE Stock Analysis
When running ESE Entertainment's price analysis, check to measure ESE Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESE Entertainment is operating at the current time. Most of ESE Entertainment's value examination focuses on studying past and present price action to predict the probability of ESE Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESE Entertainment's price. Additionally, you may evaluate how the addition of ESE Entertainment to your portfolios can decrease your overall portfolio volatility.