Ese Entertainment Stock Price History

ESE Stock  CAD 0.07  0.01  16.67%   
Below is the normalized historical share price chart for ESE Entertainment extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESE Entertainment stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.094
50 Day MA
0.0903
Beta
2.092
 
Covid
If you're considering investing in ESE Stock, it is important to understand the factors that can impact its price. ESE Entertainment secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215% return per unit of return volatility over the last 3 months. ESE Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESE Entertainment's standard deviation of 6.45, and Mean Deviation of 3.85 to check the risk estimate we provide.
  
At this time, ESE Entertainment's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 63.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.7 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 0.42 in 2024. ESE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESE

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESE Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESE Entertainment by adding ESE Entertainment to a well-diversified portfolio.
Price Book
2.7535
Enterprise Value Ebitda
(2.08)
Price Sales
0.1879
Shares Float
65.7 M
Wall Street Target Price
0.95

ESE Entertainment Stock Price History Chart

There are several ways to analyze ESE Stock price data. The simplest method is using a basic ESE candlestick price chart, which shows ESE Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.12
Lowest PriceNovember 25, 20240.06

ESE Entertainment November 26, 2024 Stock Price Synopsis

Various analyses of ESE Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESE Stock. It can be used to describe the percentage change in the price of ESE Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESE Stock.
ESE Entertainment Price Rate Of Daily Change 1.17 
ESE Entertainment Price Action Indicator 0.01 
ESE Entertainment Accumulation Distribution 2,461 
ESE Entertainment Price Daily Balance Of Power 2.00 

ESE Entertainment November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESE Entertainment intraday prices and daily technical indicators to check the level of noise trading in ESE Stock and then apply it to test your longer-term investment strategies against ESE.

ESE Stock Price History Data

The price series of ESE Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on Aug 30, 1999.
OpenHighLowCloseVolume
11/26/2024 0.07  0.07  0.07  0.07  34,451 
11/25/2024 0.07  0.07  0.06  0.06  57,510 
11/22/2024 0.07  0.07  0.07  0.07  72,860 
11/21/2024 0.07  0.07  0.07  0.07  5,092 
11/20/2024 0.07  0.07  0.07  0.07  39,920 
11/19/2024 0.07  0.07  0.07  0.07  131,460 
11/18/2024 0.07  0.07  0.07  0.07  36,186 
11/15/2024 0.07  0.07  0.07  0.07  71,263 
11/14/2024 0.07  0.07  0.07  0.07  69,201 
11/13/2024 0.07  0.08  0.07  0.07  96,824 
11/12/2024 0.08  0.08  0.07  0.08  107,778 
11/11/2024 0.08  0.09  0.08  0.09  82,000 
11/08/2024 0.09  0.09  0.08  0.08  12,719 
11/07/2024 0.09  0.09  0.08  0.08  51,000 
11/06/2024 0.09  0.09  0.08  0.08  94,000 
11/05/2024 0.09  0.09  0.09  0.09  110,100 
11/04/2024 0.09  0.09  0.09  0.09  128,090 
11/01/2024 0.09  0.1  0.09  0.09  44,579 
10/31/2024 0.09  0.10  0.09  0.09  210,850 
10/30/2024 0.09  0.09  0.09  0.09  140,500 
10/29/2024 0.09  0.09  0.09  0.09  146,585 
10/28/2024 0.09  0.09  0.08  0.09  226,700 
10/25/2024 0.09  0.1  0.09  0.09  203,453 
10/24/2024 0.10  0.10  0.1  0.10  155,150 
10/23/2024 0.10  0.11  0.1  0.11  221,188 
10/22/2024 0.1  0.13  0.1  0.10  1,229,175 
10/21/2024 0.09  0.09  0.09  0.09  6,838 
10/18/2024 0.09  0.09  0.08  0.09  37,045 
10/17/2024 0.08  0.09  0.08  0.09  208,500 
10/16/2024 0.09  0.1  0.09  0.09  136,000 
10/15/2024 0.09  0.09  0.09  0.09  10,235 
10/11/2024 0.1  0.10  0.09  0.10  19,000 
10/10/2024 0.1  0.1  0.09  0.1  24,150 
10/09/2024 0.09  0.09  0.09  0.09  230,669 
10/08/2024 0.10  0.11  0.09  0.09  111,014 
10/07/2024 0.10  0.10  0.1  0.10  30,000 
10/04/2024 0.10  0.10  0.1  0.1  7,000 
10/03/2024 0.10  0.10  0.09  0.10  166,329 
10/02/2024 0.10  0.10  0.10  0.10  14,000 
10/01/2024 0.10  0.10  0.10  0.10  6,000 
09/30/2024 0.10  0.10  0.10  0.10  37,022 
09/27/2024 0.10  0.11  0.10  0.11  48,016 
09/26/2024 0.11  0.11  0.11  0.11  15,000 
09/25/2024 0.11  0.11  0.10  0.11  32,000 
09/24/2024 0.10  0.11  0.10  0.11  23,150 
09/23/2024 0.1  0.11  0.1  0.11  19,000 
09/20/2024 0.11  0.11  0.11  0.11  18,500 
09/19/2024 0.11  0.11  0.10  0.11  79,600 
09/18/2024 0.11  0.12  0.10  0.11  111,500 
09/17/2024 0.11  0.12  0.11  0.11  44,862 
09/16/2024 0.12  0.12  0.11  0.11  101,000 
09/13/2024 0.12  0.12  0.11  0.12  179,260 
09/12/2024 0.12  0.12  0.11  0.12  50,372 
09/11/2024 0.11  0.12  0.11  0.12  125,714 
09/10/2024 0.11  0.11  0.1  0.11  805,803 
09/09/2024 0.08  0.09  0.08  0.09  596,170 
09/06/2024 0.07  0.09  0.07  0.08  274,000 
09/05/2024 0.07  0.07  0.07  0.07  37,000 
09/04/2024 0.07  0.08  0.07  0.07  33,000 
09/03/2024 0.08  0.08  0.08  0.08  5,000 
08/30/2024 0.07  0.08  0.07  0.08  48,000 

About ESE Entertainment Stock history

ESE Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESE Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESE Entertainment stock prices may prove useful in developing a viable investing in ESE Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.7 M87.9 M
Net Loss-26.5 M-25.1 M

ESE Entertainment Stock Technical Analysis

ESE Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESE Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESE Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ESE Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESE Entertainment's price direction in advance. Along with the technical and fundamental analysis of ESE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ESE Stock Analysis

When running ESE Entertainment's price analysis, check to measure ESE Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESE Entertainment is operating at the current time. Most of ESE Entertainment's value examination focuses on studying past and present price action to predict the probability of ESE Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESE Entertainment's price. Additionally, you may evaluate how the addition of ESE Entertainment to your portfolios can decrease your overall portfolio volatility.