Invesco Sp 500 Etf Price History
| ESG Etf | CAD 45.65 0.21 0.46% |
Below is the normalized historical share price chart for Invesco SP 500 extending back to March 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 45.65, as last reported on the 31st of January, with the highest price reaching 45.75 and the lowest price hitting 45.20 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 0.7745, risk adjusted performance of 0.0862, and Market Risk Adjusted Performance of 28.86 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 41.4476 | 50 Day MA 44.9126 | Beta 0.98 |
Invesco |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ESG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Invesco SP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Invesco SP Etf Price History Chart
There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 45.78 |
| Lowest Price | November 4, 2024 | 42.03 |
Invesco SP January 31, 2025 Etf Price Synopsis
Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco SP Price Rate Of Daily Change | 1.00 | |
| Invesco SP Accumulation Distribution | 56.33 | |
| Invesco SP Price Action Indicator | 0.28 | |
| Invesco SP Market Facilitation Index | 0.0001 | |
| Invesco SP Price Daily Balance Of Power | 0.38 |
Invesco SP January 31, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco SP for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.75 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.4. The median price for the last 90 days is 44.57.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 45.41 | 45.75 | 45.20 | 45.65 | 4,686 | |
| 01/29/2025 | 45.59 | 45.59 | 45.20 | 45.44 | 7,968 | |
| 01/28/2025 | 45.09 | 45.53 | 45.09 | 45.53 | 2,600 | |
| 01/27/2025 | 44.83 | 44.95 | 44.74 | 44.91 | 6,399 | |
| 01/24/2025 | 45.74 | 45.74 | 45.43 | 45.49 | 7,747 | |
| 01/23/2025 | 45.52 | 45.66 | 45.50 | 45.66 | 2,700 | |
| 01/22/2025 | 45.55 | 45.62 | 45.49 | 45.58 | 16,077 | |
| 01/21/2025 | 45.25 | 45.25 | 45.00 | 45.18 | 3,267 | |
| 01/20/2025 | 45.04 | 45.09 | 45.00 | 45.02 | 400.00 | |
| 01/17/2025 | 45.07 | 45.38 | 45.07 | 45.37 | 3,638 | |
| 01/16/2025 | 44.71 | 44.79 | 44.60 | 44.72 | 7,256 | |
| 01/15/2025 | 44.43 | 44.65 | 44.40 | 44.64 | 1,270 | |
| 01/14/2025 | 44.05 | 44.09 | 43.71 | 43.72 | 4,462 | |
| 01/13/2025 | 43.59 | 43.90 | 43.59 | 43.90 | 4,765 | |
| 01/10/2025 | 44.05 | 44.10 | 43.97 | 43.99 | 5,702 | |
| 01/09/2025 | 44.69 | 44.69 | 44.39 | 44.39 | 612.00 | |
| 01/08/2025 | 44.51 | 44.54 | 44.34 | 44.51 | 5,375 | |
| 01/07/2025 | 44.65 | 44.65 | 44.34 | 44.34 | 5,700 | |
| 01/06/2025 | 44.92 | 45.19 | 44.80 | 44.84 | 2,400 | |
| 01/03/2025 | 44.56 | 44.95 | 44.56 | 44.89 | 3,700 | |
| 01/02/2025 | 44.59 | 44.73 | 43.93 | 44.18 | 3,400 | |
| 12/31/2024 | 44.69 | 44.69 | 44.26 | 44.36 | 800.00 | |
| 12/30/2024 | 44.50 | 44.66 | 44.40 | 44.53 | 2,300 | |
| 12/27/2024 | 45.73 | 45.73 | 45.20 | 45.42 | 5,759 | |
| 12/24/2024 | 45.50 | 45.78 | 45.50 | 45.78 | 4,469 | |
| 12/23/2024 | 45.13 | 45.26 | 44.99 | 45.26 | 2,780 | |
| 12/20/2024 | 44.40 | 45.11 | 44.40 | 45.03 | 9,731 | |
| 12/19/2024 | 44.75 | 44.75 | 44.57 | 44.69 | 1,787 | |
| 12/18/2024 | 45.76 | 45.78 | 44.71 | 44.71 | 9,533 | |
| 12/17/2024 | 45.53 | 46.01 | 45.45 | 45.55 | 497.00 | |
| 12/16/2024 | 45.53 | 45.53 | 44.49 | 45.40 | 1,986 | |
| 12/13/2024 | 45.63 | 45.63 | 45.35 | 45.41 | 3,873 | |
| 12/12/2024 | 45.62 | 45.63 | 44.57 | 45.48 | 1,291 | |
| 12/11/2024 | 45.34 | 45.62 | 45.34 | 45.60 | 2,383 | |
| 12/10/2024 | 45.34 | 45.55 | 45.28 | 45.28 | 794.00 | |
| 12/09/2024 | 45.31 | 45.35 | 45.21 | 45.34 | 2,979 | |
| 12/06/2024 | 45.64 | 45.64 | 45.48 | 45.49 | 794.00 | |
| 12/05/2024 | 45.28 | 45.33 | 44.24 | 45.14 | 1,192 | |
| 12/04/2024 | 45.25 | 45.33 | 45.14 | 45.33 | 15,392 | |
| 12/03/2024 | 45.04 | 45.09 | 44.96 | 45.07 | 2,780 | |
| 12/02/2024 | 44.82 | 45.03 | 44.82 | 45.03 | 3,575 | |
| 11/29/2024 | 44.76 | 44.82 | 44.75 | 44.80 | 1,092 | |
| 11/28/2024 | 44.71 | 44.72 | 44.71 | 44.72 | 695.00 | |
| 11/27/2024 | 44.69 | 44.69 | 44.53 | 44.57 | 1,589 | |
| 11/26/2024 | 44.81 | 45.27 | 44.77 | 44.82 | 4,866 | |
| 11/25/2024 | 44.50 | 44.55 | 44.30 | 44.33 | 3,773 | |
| 11/22/2024 | 44.19 | 44.26 | 44.13 | 44.26 | 2,681 | |
| 11/21/2024 | 43.90 | 44.10 | 43.47 | 44.04 | 3,674 | |
| 11/20/2024 | 43.75 | 43.79 | 43.67 | 43.67 | 1,589 | |
| 11/19/2024 | 43.45 | 43.82 | 43.45 | 43.81 | 2,582 | |
| 11/18/2024 | 43.88 | 43.96 | 43.71 | 43.82 | 4,866 | |
| 11/15/2024 | 43.76 | 43.85 | 43.76 | 43.85 | 1,092 | |
| 11/14/2024 | 44.31 | 44.42 | 44.24 | 44.31 | 9,334 | |
| 11/13/2024 | 44.29 | 44.38 | 44.29 | 44.38 | 6,057 | |
| 11/12/2024 | 44.26 | 44.26 | 44.05 | 44.15 | 6,057 | |
| 11/11/2024 | 44.43 | 44.43 | 44.09 | 44.20 | 695.00 | |
| 11/08/2024 | 43.99 | 44.22 | 43.99 | 44.15 | 2,284 | |
| 11/07/2024 | 43.67 | 43.77 | 43.67 | 43.74 | 1,390 | |
| 11/06/2024 | 43.34 | 43.71 | 43.34 | 43.66 | 2,383 | |
| 11/05/2024 | 42.24 | 42.31 | 42.16 | 42.25 | 4,866 | |
| 11/04/2024 | 42.12 | 42.12 | 41.94 | 42.03 | 3,972 |
About Invesco SP Etf history
Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
Invesco SP Etf Technical Analysis
Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Invesco SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.0777 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 28.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.