E Shopping (Poland) Price History
| ESG Stock | 0.53 0.02 3.92% |
If you're considering investing in ESG Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Shopping stands at 0.53, as last reported on the 28th of December, with the highest price reaching 0.55 and the lowest price hitting 0.51 during the day. E shopping Group secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. E shopping Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Shopping's Mean Deviation of 5.09, variance of 49.46, and Standard Deviation of 7.03 to check the risk estimate we provide.
ESG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESG |
Sharpe Ratio = -0.1204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESG |
Estimated Market Risk
| 7.38 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Shopping by adding E Shopping to a well-diversified portfolio.
E Shopping Stock Price History Chart
There are several ways to analyze ESG Stock price data. The simplest method is using a basic ESG candlestick price chart, which shows E Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 1.17 |
| Lowest Price | December 16, 2024 | 0.5 |
E Shopping December 28, 2024 Stock Price Synopsis
Various analyses of E Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESG Stock. It can be used to describe the percentage change in the price of E Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESG Stock.| E Shopping Price Daily Balance Of Power | 0.50 | |
| E Shopping Price Rate Of Daily Change | 1.04 | |
| E Shopping Price Action Indicator | 0.01 |
E Shopping December 28, 2024 Stock Price Analysis
ESG Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 0.51 | 0.55 | 0.51 | 0.53 | ||
| 12/23/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 11,484 | |
| 12/20/2024 | 0.51 | 0.58 | 0.51 | 0.58 | 22,201 | |
| 12/19/2024 | 0.48 | 0.55 | 0.48 | 0.55 | 5,441 | |
| 12/18/2024 | 0.50 | 0.60 | 0.46 | 0.54 | 63,384 | |
| 12/17/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 633.00 | |
| 12/16/2024 | 0.60 | 0.60 | 0.50 | 0.50 | 21,836 | |
| 12/13/2024 | 0.60 | 0.60 | 0.55 | 0.55 | 1,801 | |
| 12/12/2024 | 0.57 | 0.60 | 0.53 | 0.60 | 8,381 | |
| 12/11/2024 | 0.57 | 0.59 | 0.54 | 0.57 | 30,516 | |
| 12/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 110.00 | |
| 12/09/2024 | 0.56 | 0.60 | 0.53 | 0.60 | 19,118 | |
| 12/06/2024 | 0.59 | 0.59 | 0.53 | 0.53 | 19,764 | |
| 12/05/2024 | 0.60 | 0.60 | 0.54 | 0.57 | 10,943 | |
| 12/04/2024 | 0.60 | 0.60 | 0.55 | 0.60 | 8,867 | |
| 12/03/2024 | 0.62 | 0.62 | 0.55 | 0.55 | 13,785 | |
| 12/02/2024 | 0.63 | 0.65 | 0.63 | 0.63 | 34.00 | |
| 11/29/2024 | 0.63 | 0.63 | 0.59 | 0.63 | 3,948 | |
| 11/28/2024 | 0.62 | 0.65 | 0.57 | 0.65 | 13,162 | |
| 11/27/2024 | 0.58 | 0.59 | 0.55 | 0.59 | 31,553 | |
| 11/26/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 30.00 | |
| 11/25/2024 | 0.62 | 0.63 | 0.58 | 0.62 | 5,466 | |
| 11/22/2024 | 0.62 | 0.62 | 0.58 | 0.62 | 5,269 | |
| 11/21/2024 | 0.73 | 0.74 | 0.58 | 0.61 | 55,150 | |
| 11/20/2024 | 0.74 | 0.74 | 0.63 | 0.74 | 103.00 | |
| 11/19/2024 | 0.77 | 0.77 | 0.62 | 0.74 | 70,771 | |
| 11/18/2024 | 0.77 | 0.77 | 0.68 | 0.77 | 5,954 | |
| 11/15/2024 | 0.80 | 0.80 | 0.70 | 0.78 | 5,845 | |
| 11/14/2024 | 0.81 | 0.81 | 0.70 | 0.81 | 4,446 | |
| 11/13/2024 | 0.72 | 0.86 | 0.62 | 0.81 | 87,564 | |
| 11/12/2024 | 0.89 | 0.89 | 0.71 | 0.73 | 45,791 | |
| 11/08/2024 | 0.99 | 0.99 | 0.80 | 0.87 | 31,415 | |
| 11/07/2024 | 0.90 | 0.99 | 0.90 | 0.99 | 5,886 | |
| 11/06/2024 | 0.93 | 0.98 | 0.90 | 0.90 | 36,733 | |
| 11/05/2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1,208 | |
| 11/04/2024 | 1.03 | 1.03 | 0.95 | 1.02 | 2,403 | |
| 10/31/2024 | 1.13 | 1.13 | 0.83 | 1.03 | 39,493 | |
| 10/17/2024 | 1.05 | 1.11 | 0.96 | 0.97 | 3,347 | |
| 10/16/2024 | 1.11 | 1.11 | 1.01 | 1.01 | 23,324 | |
| 10/15/2024 | 1.12 | 1.12 | 1.01 | 1.11 | 2,351 | |
| 10/14/2024 | 1.08 | 1.12 | 1.05 | 1.11 | 13,858 | |
| 10/11/2024 | 1.05 | 1.12 | 1.04 | 1.04 | 22,669 | |
| 10/10/2024 | 1.02 | 1.12 | 0.94 | 1.05 | 94,987 | |
| 10/09/2024 | 0.85 | 0.89 | 0.84 | 0.89 | 1,952 | |
| 10/08/2024 | 0.91 | 0.91 | 0.80 | 0.85 | 20,885 | |
| 10/07/2024 | 0.87 | 0.95 | 0.84 | 0.84 | 265,974 | |
| 10/04/2024 | 0.91 | 0.92 | 0.85 | 0.90 | 9,017 | |
| 10/03/2024 | 0.91 | 0.92 | 0.85 | 0.91 | 24,058 | |
| 10/02/2024 | 1.01 | 1.01 | 0.96 | 0.98 | 4,202 | |
| 10/01/2024 | 0.99 | 1.01 | 0.94 | 0.98 | 3,413 | |
| 09/30/2024 | 1.13 | 1.13 | 0.84 | 0.96 | 43,350 | |
| 09/27/2024 | 1.15 | 1.15 | 1.02 | 1.13 | 2,655 | |
| 09/26/2024 | 1.15 | 1.15 | 1.02 | 1.15 | 98,382 | |
| 09/25/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14.00 | |
| 09/24/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 723.00 | |
| 09/23/2024 | 1.15 | 1.15 | 0.98 | 1.12 | 28,455 | |
| 09/20/2024 | 1.16 | 1.16 | 1.10 | 1.15 | 707.00 | |
| 09/19/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 1,177 | |
| 09/18/2024 | 1.06 | 1.19 | 1.05 | 1.17 | 137,517 | |
| 09/17/2024 | 1.06 | 1.06 | 0.94 | 1.05 | 7,078 | |
| 09/16/2024 | 1.04 | 1.06 | 0.98 | 1.06 | 8,622 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
E Shopping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Shopping's price direction in advance. Along with the technical and fundamental analysis of ESG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (1.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ESG Stock Analysis
When running E Shopping's price analysis, check to measure E Shopping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Shopping is operating at the current time. Most of E Shopping's value examination focuses on studying past and present price action to predict the probability of E Shopping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Shopping's price. Additionally, you may evaluate how the addition of E Shopping to your portfolios can decrease your overall portfolio volatility.