E Shopping (Poland) Price History
| ESG Stock | 0.74 0.02 2.78% |
If you're considering investing in ESG Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Shopping stands at 0.74, as last reported on the 29th of January, with the highest price reaching 0.84 and the lowest price hitting 0.74 during the day. Currently, E shopping Group SA is out of control. E shopping Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for E shopping Group SA, which you can use to evaluate the volatility of the entity. Please confirm E Shopping's Downside Deviation of 10.13, coefficient of variation of 5029.57, and Mean Deviation of 7.47 to check if the risk estimate we provide is consistent with the expected return of 0.0423%.
ESG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESG |
Sharpe Ratio = 0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESG |
Estimated Market Risk
| 11.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Shopping by adding E Shopping to a well-diversified portfolio.
E Shopping Stock Price History Chart
There are several ways to analyze ESG Stock price data. The simplest method is using a basic ESG candlestick price chart, which shows E Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 1.19 |
| Lowest Price | December 16, 2024 | 0.5 |
E Shopping January 29, 2025 Stock Price Synopsis
Various analyses of E Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESG Stock. It can be used to describe the percentage change in the price of E Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESG Stock.| E Shopping Accumulation Distribution | 63,990 | |
| E Shopping Price Daily Balance Of Power | 0.20 | |
| E Shopping Price Rate Of Daily Change | 1.03 | |
| E Shopping Price Action Indicator | (0.04) |
E Shopping January 29, 2025 Stock Price Analysis
ESG Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/28/2025 | 0.79 | 0.84 | 0.74 | 0.74 | 537,516 | |
| 01/27/2025 | 0.90 | 0.95 | 0.72 | 0.72 | 1,025,813 | |
| 01/24/2025 | 0.63 | 0.91 | 0.62 | 0.87 | 811,004 | |
| 01/23/2025 | 0.75 | 0.75 | 0.63 | 0.63 | 155,589 | |
| 01/22/2025 | 0.80 | 0.80 | 0.66 | 0.67 | 546,820 | |
| 01/21/2025 | 1.20 | 1.29 | 0.69 | 0.75 | 737,718 | |
| 01/20/2025 | 1.05 | 1.05 | 0.98 | 1.00 | 8,712 | |
| 01/17/2025 | 0.96 | 1.00 | 0.91 | 1.00 | 14,184 | |
| 01/16/2025 | 0.96 | 1.05 | 0.90 | 1.00 | 25,308 | |
| 01/15/2025 | 0.94 | 1.13 | 0.87 | 0.96 | 52,871 | |
| 01/14/2025 | 0.99 | 0.99 | 0.86 | 0.94 | 5,996 | |
| 01/13/2025 | 0.94 | 1.00 | 0.91 | 0.99 | 6,611 | |
| 01/10/2025 | 1.00 | 1.09 | 0.86 | 1.05 | 78,669 | |
| 01/09/2025 | 1.19 | 1.19 | 0.97 | 1.03 | 51,890 | |
| 01/08/2025 | 1.35 | 1.35 | 1.01 | 1.19 | 132,364 | |
| 01/07/2025 | 0.80 | 0.96 | 0.80 | 0.96 | 109,718 | |
| 01/03/2025 | 0.56 | 0.67 | 0.56 | 0.67 | 30,275 | |
| 01/02/2025 | 0.60 | 0.61 | 0.51 | 0.61 | 573.00 | |
| 12/30/2024 | 0.63 | 0.64 | 0.54 | 0.61 | 63,576 | |
| 12/27/2024 | 0.58 | 0.58 | 0.53 | 0.58 | 27,411 | |
| 12/23/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 11,484 | |
| 12/20/2024 | 0.51 | 0.58 | 0.51 | 0.58 | 22,201 | |
| 12/19/2024 | 0.48 | 0.55 | 0.48 | 0.55 | 5,441 | |
| 12/18/2024 | 0.50 | 0.60 | 0.46 | 0.54 | 63,384 | |
| 12/17/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 633.00 | |
| 12/16/2024 | 0.60 | 0.60 | 0.50 | 0.50 | 21,836 | |
| 12/13/2024 | 0.60 | 0.60 | 0.55 | 0.55 | 1,801 | |
| 12/12/2024 | 0.57 | 0.60 | 0.53 | 0.60 | 8,381 | |
| 12/11/2024 | 0.57 | 0.59 | 0.54 | 0.57 | 30,516 | |
| 12/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 110.00 | |
| 12/09/2024 | 0.56 | 0.60 | 0.53 | 0.60 | 19,118 | |
| 12/06/2024 | 0.59 | 0.59 | 0.53 | 0.53 | 19,764 | |
| 12/05/2024 | 0.60 | 0.60 | 0.54 | 0.57 | 10,943 | |
| 12/04/2024 | 0.60 | 0.60 | 0.55 | 0.60 | 8,867 | |
| 12/03/2024 | 0.62 | 0.62 | 0.55 | 0.55 | 13,785 | |
| 12/02/2024 | 0.63 | 0.65 | 0.63 | 0.63 | 34.00 | |
| 11/29/2024 | 0.63 | 0.63 | 0.59 | 0.63 | 3,948 | |
| 11/28/2024 | 0.62 | 0.65 | 0.57 | 0.65 | 13,162 | |
| 11/27/2024 | 0.58 | 0.59 | 0.55 | 0.59 | 31,553 | |
| 11/26/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 30.00 | |
| 11/25/2024 | 0.62 | 0.63 | 0.58 | 0.62 | 5,466 | |
| 11/22/2024 | 0.62 | 0.62 | 0.58 | 0.62 | 5,269 | |
| 11/21/2024 | 0.73 | 0.74 | 0.58 | 0.61 | 55,150 | |
| 11/20/2024 | 0.74 | 0.74 | 0.63 | 0.74 | 103.00 | |
| 11/19/2024 | 0.77 | 0.77 | 0.62 | 0.74 | 70,771 | |
| 11/18/2024 | 0.77 | 0.77 | 0.68 | 0.77 | 5,954 | |
| 11/15/2024 | 0.80 | 0.80 | 0.70 | 0.78 | 5,845 | |
| 11/14/2024 | 0.81 | 0.81 | 0.70 | 0.81 | 4,446 | |
| 11/13/2024 | 0.72 | 0.86 | 0.62 | 0.81 | 87,564 | |
| 11/12/2024 | 0.89 | 0.89 | 0.71 | 0.73 | 45,791 | |
| 11/08/2024 | 0.99 | 0.99 | 0.80 | 0.87 | 31,415 | |
| 11/07/2024 | 0.90 | 0.99 | 0.90 | 0.99 | 5,886 | |
| 11/06/2024 | 0.93 | 0.98 | 0.90 | 0.90 | 36,733 | |
| 11/05/2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1,208 | |
| 11/04/2024 | 1.03 | 1.03 | 0.95 | 1.02 | 2,403 | |
| 10/31/2024 | 1.13 | 1.13 | 0.83 | 1.03 | 39,493 | |
| 10/17/2024 | 1.05 | 1.11 | 0.96 | 0.97 | 3,347 | |
| 10/16/2024 | 1.11 | 1.11 | 1.01 | 1.01 | 23,324 | |
| 10/15/2024 | 1.12 | 1.12 | 1.01 | 1.11 | 2,351 | |
| 10/14/2024 | 1.08 | 1.12 | 1.05 | 1.11 | 13,858 | |
| 10/11/2024 | 1.05 | 1.12 | 1.04 | 1.04 | 22,669 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
E Shopping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Shopping's price direction in advance. Along with the technical and fundamental analysis of ESG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.2424 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0136 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ESG Stock Analysis
When running E Shopping's price analysis, check to measure E Shopping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Shopping is operating at the current time. Most of E Shopping's value examination focuses on studying past and present price action to predict the probability of E Shopping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Shopping's price. Additionally, you may evaluate how the addition of E Shopping to your portfolios can decrease your overall portfolio volatility.