Indexiq Active Etf Price History
ESGB Etf | USD 21.03 0.01 0.05% |
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ Active stands at 21.03, as last reported on the 24th of November, with the highest price reaching 21.05 and the lowest price hitting 21.02 during the day. IndexIQ Active ETF holds Efficiency (Sharpe) Ratio of -0.0916, which attests that the entity had a -0.0916% return per unit of risk over the last 3 months. IndexIQ Active ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IndexIQ Active's Risk Adjusted Performance of (0.08), standard deviation of 0.249, and Market Risk Adjusted Performance of (0.52) to validate the risk estimate we provide.
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IndexIQ |
Sharpe Ratio = -0.0916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESGB |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IndexIQ Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ Active by adding IndexIQ Active to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IndexIQ Active Etf Price History Chart
There are several ways to analyze IndexIQ Active ETF price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 21.73 |
Lowest Price | November 13, 2024 | 20.96 |
IndexIQ Active November 24, 2024 Etf Price Synopsis
Various analyses of IndexIQ Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IndexIQ Etf. It can be used to describe the percentage change in the price of IndexIQ Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IndexIQ Etf.IndexIQ Active Price Daily Balance Of Power | (0.33) | |
IndexIQ Active Price Action Indicator | (0.01) | |
IndexIQ Active Price Rate Of Daily Change | 1.00 |
IndexIQ Active November 24, 2024 Etf Price Analysis
IndexIQ Etf Price History Data
The price series of IndexIQ Active for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.32. The median price for the last 90 days is 21.3. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 21.03 | 21.05 | 21.02 | 21.03 | ||
11/22/2024 | 21.01 | 21.03 | 21.01 | 21.03 | 400.00 | |
11/21/2024 | 21.03 | 21.05 | 21.02 | 21.03 | 2,684 | |
11/20/2024 | 21.04 | 21.04 | 20.99 | 21.04 | 1,816 | |
11/19/2024 | 21.03 | 21.03 | 21.01 | 21.03 | 975.00 | |
11/18/2024 | 20.98 | 21.02 | 20.93 | 21.01 | 3,700 | |
11/15/2024 | 20.91 | 21.00 | 20.91 | 20.99 | 1,900 | |
11/14/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 600.00 | |
11/13/2024 | 21.01 | 21.01 | 20.95 | 20.96 | 5,500 | |
11/12/2024 | 21.03 | 21.04 | 21.02 | 21.03 | 165,300 | |
11/11/2024 | 21.17 | 21.17 | 21.06 | 21.11 | 600.00 | |
11/08/2024 | 21.15 | 21.16 | 21.12 | 21.15 | 12,995 | |
11/07/2024 | 21.02 | 21.09 | 21.02 | 21.09 | 15,505 | |
11/06/2024 | 20.95 | 21.00 | 20.95 | 21.00 | 900.00 | |
11/05/2024 | 21.05 | 21.12 | 21.04 | 21.12 | 772.00 | |
11/04/2024 | 21.07 | 21.08 | 21.06 | 21.06 | 855.00 | |
11/01/2024 | 21.03 | 21.03 | 21.01 | 21.01 | 900.00 | |
10/31/2024 | 21.00 | 21.11 | 21.00 | 21.09 | 8,300 | |
10/30/2024 | 21.11 | 21.13 | 21.08 | 21.09 | 10,900 | |
10/29/2024 | 21.03 | 21.07 | 21.02 | 21.07 | 600.00 | |
10/28/2024 | 21.12 | 21.12 | 21.08 | 21.09 | 4,000 | |
10/25/2024 | 21.18 | 21.18 | 21.11 | 21.12 | 4,500 | |
10/24/2024 | 21.10 | 21.13 | 21.08 | 21.13 | 3,500 | |
10/23/2024 | 21.11 | 21.11 | 21.10 | 21.10 | 1,600 | |
10/22/2024 | 21.12 | 21.13 | 21.12 | 21.13 | 900.00 | |
10/21/2024 | 21.23 | 21.23 | 21.19 | 21.19 | 3,800 | |
10/18/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 100.00 | |
10/17/2024 | 21.27 | 21.30 | 21.27 | 21.28 | 122,200 | |
10/16/2024 | 21.37 | 21.39 | 21.36 | 21.36 | 4,100 | |
10/15/2024 | 21.30 | 21.35 | 21.30 | 21.31 | 706,300 | |
10/14/2024 | 21.14 | 21.24 | 21.14 | 21.24 | 600.00 | |
10/11/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 | |
10/10/2024 | 21.25 | 21.26 | 21.24 | 21.24 | 600.00 | |
10/09/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1,600 | |
10/08/2024 | 21.30 | 21.30 | 21.29 | 21.30 | 1,000.00 | |
10/07/2024 | 21.34 | 21.34 | 21.30 | 21.30 | 1,200 | |
10/04/2024 | 21.37 | 21.39 | 21.37 | 21.39 | 3,000 | |
10/03/2024 | 21.59 | 21.59 | 21.53 | 21.53 | 5,889,200 | |
10/02/2024 | 21.61 | 21.64 | 21.61 | 21.64 | 195,500 | |
10/01/2024 | 21.61 | 21.61 | 21.60 | 21.61 | 700.00 | |
09/30/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 300.00 | |
09/27/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 700.00 | |
09/26/2024 | 21.57 | 21.58 | 21.55 | 21.55 | 1,300 | |
09/25/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 200.00 | |
09/24/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 100.00 | |
09/23/2024 | 21.60 | 21.63 | 21.60 | 21.63 | 300.00 | |
09/20/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 200.00 | |
09/19/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100.00 | |
09/18/2024 | 21.69 | 21.70 | 21.68 | 21.68 | 1,200 | |
09/17/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 700.00 | |
09/16/2024 | 21.68 | 21.71 | 21.68 | 21.71 | 400.00 | |
09/13/2024 | 21.66 | 21.66 | 21.64 | 21.64 | 2,000 | |
09/12/2024 | 21.61 | 21.64 | 21.61 | 21.62 | 1,100 | |
09/11/2024 | 21.60 | 21.65 | 21.60 | 21.65 | 400.00 | |
09/10/2024 | 21.58 | 21.62 | 21.58 | 21.62 | 1,400 | |
09/09/2024 | 21.57 | 21.60 | 21.57 | 21.58 | 28,100 | |
09/06/2024 | 21.52 | 21.57 | 21.51 | 21.57 | 2,700 | |
09/05/2024 | 21.51 | 21.51 | 21.49 | 21.50 | 400.00 | |
09/04/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100.00 | |
09/03/2024 | 21.30 | 21.31 | 21.30 | 21.31 | 300.00 | |
08/30/2024 | 21.32 | 21.33 | 21.26 | 21.26 | 1,300 |
About IndexIQ Active Etf history
IndexIQ Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ Active ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ Active stock prices may prove useful in developing a viable investing in IndexIQ Active
IndexIQ Active Etf Technical Analysis
IndexIQ Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
IndexIQ Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IndexIQ Active's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IndexIQ Active ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of IndexIQ Active ETF is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ Active's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ Active's market value can be influenced by many factors that don't directly affect IndexIQ Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.