American Century Sustainable Etf Price History

ESGY Etf  USD 57.15  0.05  0.09%   
Below is the normalized historical share price chart for American Century Sustainable extending back to January 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 57.15, as last reported on the 24th of November, with the highest price reaching 57.15 and the lowest price hitting 56.96 during the day.
3 y Volatility
20.55
200 Day MA
52.8393
1 y Volatility
14.72
50 Day MA
55.8653
Inception Date
2021-06-29
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. At this stage we consider American Etf to be very steady. American Century Sus secures Sharpe Ratio (or Efficiency) of 0.0844, which signifies that the etf had a 0.0844% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Century Sustainable, which you can use to evaluate the volatility of the entity. Please confirm American Century's risk adjusted performance of 0.0709, and Mean Deviation of 0.7473 to double-check if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESGYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average American Century is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
726.8 K

American Century Etf Price History Chart

There are several ways to analyze American Century Sustainable Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202457.88
Lowest PriceSeptember 6, 202451.22

American Century November 24, 2024 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power 0.26 
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.12 

American Century November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Sustainable Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Sustainable Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.66 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.29. The median price for the last 90 days is 55.33.
OpenHighLowCloseVolume
11/24/2024
 57.00  57.15  56.96  57.15 
11/22/2024 57.00  57.15  56.95  57.15  8,700 
11/21/2024 57.10  57.10  57.10  57.10  100.00 
11/20/2024 56.45  56.91  56.45  56.91  551.00 
11/19/2024 56.99  56.99  56.99  56.99  100.00 
11/18/2024 56.53  56.56  56.53  56.56  512.00 
11/15/2024 57.04  57.04  56.30  56.30  1,200 
11/14/2024 57.49  57.49  57.49  57.49  100.00 
11/13/2024 57.96  57.96  57.77  57.77  500.00 
11/12/2024 57.79  57.79  57.79  57.79  82.00 
11/11/2024 57.64  57.75  57.64  57.75  2,719 
11/08/2024 57.99  57.99  57.88  57.88  4,206 
11/07/2024 57.79  57.79  57.79  57.79  123.00 
11/06/2024 56.85  56.89  56.85  56.89  205.00 
11/05/2024 55.48  55.48  55.48  55.48  135.00 
11/04/2024 55.07  55.07  54.86  54.86  4,721 
11/01/2024 55.11  55.16  55.09  55.09  2,400 
10/31/2024 55.72  55.72  54.84  54.84  600.00 
10/30/2024 56.81  56.81  56.36  56.36  600.00 
10/29/2024 56.80  56.80  56.80  56.80  1.00 
10/28/2024 56.29  56.29  56.29  56.29  100.00 
10/25/2024 56.15  56.15  56.15  56.15  100.00 
10/24/2024 55.90  55.90  55.90  55.90  100.00 
10/23/2024 56.15  56.15  55.47  55.64  1,202 
10/22/2024 56.39  56.42  56.39  56.42  419.00 
10/21/2024 55.96  56.26  55.96  56.26  477.00 
10/18/2024 56.32  56.32  56.27  56.27  1,100 
10/17/2024 56.29  56.29  56.00  56.00  400.00 
10/16/2024 55.72  55.87  55.72  55.87  600.00 
10/15/2024 55.74  55.74  55.74  55.74  100.00 
10/14/2024 56.57  56.58  56.57  56.58  1,786 
10/11/2024 56.07  56.13  56.04  56.13  2,400 
10/10/2024 55.78  55.86  55.78  55.86  2,800 
10/09/2024 55.87  55.99  55.87  55.99  2,200 
10/08/2024 55.41  55.51  55.41  55.51  864.00 
10/07/2024 54.65  54.65  54.65  54.65  5.00 
10/04/2024 55.11  55.26  54.98  55.26  300.00 
10/03/2024 54.63  54.63  54.63  54.63  100.00 
10/02/2024 54.80  54.80  54.71  54.71  1,900 
10/01/2024 54.65  54.65  54.65  54.65  75.00 
09/30/2024 55.33  55.33  55.33  55.33  312.00 
09/27/2024 55.64  55.64  55.12  55.12  600.00 
09/26/2024 55.48  55.51  55.47  55.47  1,100 
09/25/2024 55.21  55.21  55.21  55.21  300.00 
09/24/2024 55.11  55.11  55.11  55.11  100.00 
09/23/2024 54.98  55.02  54.87  55.02  600.00 
09/20/2024 55.09  55.09  55.06  55.06  1,400 
09/19/2024 55.13  55.13  55.13  55.13  100.00 
09/18/2024 53.96  53.96  53.96  53.96  200.00 
09/17/2024 53.98  54.11  53.98  54.11  200.00 
09/16/2024 53.98  54.16  53.98  54.16  500.00 
09/13/2024 54.34  54.34  54.34  54.34  200.00 
09/12/2024 53.89  53.97  53.87  53.97  800.00 
09/11/2024 53.45  53.45  53.45  53.45  100.00 
09/10/2024 52.65  52.65  52.26  52.26  2,500 
09/09/2024 51.88  51.88  51.88  51.88  100.00 
09/06/2024 51.39  51.41  51.22  51.22  4,000 
09/05/2024 52.44  52.44  52.29  52.29  300.00 
09/04/2024 52.06  52.43  52.06  52.35  10,200 
09/03/2024 52.58  52.58  52.58  52.58  100.00 
08/30/2024 54.23  54.23  54.23  54.23  200.00 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund will generally invest in large capitalization companies the advisor believes show sustainable business improvement using a proprietary multi-factor model that combines fundamental measures of a stocks growth and value potential with environmental, social, and governance metrics. American Century is traded on NYSEARCA Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century Sus offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of American Century's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of American Century Sustainable Etf. Outlined below are crucial reports that will aid in making a well-informed decision on American Century Sustainable Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Century Sustainable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of American Century Sus is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.