Ensign Energy Services Stock Price History
ESI Stock | CAD 2.94 0.12 3.92% |
Below is the normalized historical share price chart for Ensign Energy Services extending back to June 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensign Energy stands at 2.94, as last reported on the 16th of February 2025, with the highest price reaching 3.09 and the lowest price hitting 2.92 during the day.
If you're considering investing in Ensign Stock, it is important to understand the factors that can impact its price. As of now, Ensign Stock is unstable. Ensign Energy Services secures Sharpe Ratio (or Efficiency) of 0.0147, which denotes the company had a 0.0147 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ensign Energy Services, which you can use to evaluate the volatility of the firm. Please confirm Ensign Energy's Coefficient Of Variation of 9156.7, mean deviation of 2.11, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.0438%.
As of the 16th of February 2025, Total Stockholder Equity is likely to drop to about 1.2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 163.1 M. As of the 16th of February 2025, Price Earnings Ratio is likely to grow to 13.04, while Price To Sales Ratio is likely to drop 0.25. Ensign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.6698 | 50 Day MA 3.0618 | Beta 2.999 |
Ensign |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESI |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ensign Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign Energy by adding it to a well-diversified portfolio.
Price Book 0.4061 | Enterprise Value Ebitda 3.4303 | Price Sales 0.3196 | Shares Float 133.4 M | Wall Street Target Price 4.0833 |
Ensign Energy Stock Price History Chart
There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 3.43 |
Lowest Price | December 6, 2024 | 2.67 |
Ensign Energy February 16, 2025 Stock Price Synopsis
Various analyses of Ensign Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Stock. It can be used to describe the percentage change in the price of Ensign Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Stock.Ensign Energy Price Daily Balance Of Power | (0.71) | |
Ensign Energy Price Rate Of Daily Change | 0.96 | |
Ensign Energy Price Action Indicator | (0.12) |
Ensign Energy February 16, 2025 Stock Price Analysis
Ensign Stock Price History Data
The price series of Ensign Energy for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 2.97. The company completed 2:1 stock split on 29th of May 2006. Ensign Energy Services completed dividends distribution on 2020-03-19.Open | High | Low | Close | Volume | ||
02/16/2025 | 3.08 | 3.09 | 2.92 | 2.94 | ||
02/14/2025 | 3.08 | 3.09 | 2.92 | 2.94 | 199,947 | |
02/13/2025 | 3.04 | 3.10 | 3.02 | 3.06 | 149,627 | |
02/12/2025 | 3.04 | 3.05 | 2.99 | 3.04 | 235,467 | |
02/11/2025 | 3.09 | 3.12 | 3.03 | 3.05 | 156,458 | |
02/10/2025 | 2.96 | 3.07 | 2.92 | 3.06 | 310,019 | |
02/07/2025 | 2.85 | 2.94 | 2.85 | 2.93 | 279,070 | |
02/06/2025 | 2.97 | 2.98 | 2.86 | 2.90 | 235,356 | |
02/05/2025 | 2.95 | 3.06 | 2.93 | 2.97 | 140,700 | |
02/04/2025 | 2.92 | 3.01 | 2.83 | 2.98 | 279,500 | |
02/03/2025 | 2.43 | 3.02 | 2.43 | 2.91 | 558,200 | |
01/31/2025 | 3.17 | 3.21 | 3.14 | 3.16 | 221,000 | |
01/30/2025 | 3.25 | 3.28 | 3.17 | 3.24 | 217,400 | |
01/29/2025 | 3.12 | 3.25 | 3.09 | 3.23 | 582,300 | |
01/28/2025 | 3.10 | 3.17 | 3.05 | 3.16 | 365,000 | |
01/27/2025 | 3.25 | 3.36 | 3.10 | 3.10 | 479,000 | |
01/24/2025 | 3.27 | 3.36 | 3.27 | 3.36 | 383,152 | |
01/23/2025 | 3.26 | 3.40 | 3.22 | 3.38 | 362,098 | |
01/22/2025 | 3.23 | 3.29 | 3.23 | 3.29 | 167,973 | |
01/21/2025 | 3.35 | 3.35 | 3.16 | 3.26 | 200,183 | |
01/20/2025 | 3.26 | 3.40 | 3.26 | 3.32 | 165,240 | |
01/17/2025 | 3.35 | 3.38 | 3.29 | 3.31 | 165,244 | |
01/16/2025 | 3.35 | 3.37 | 3.29 | 3.34 | 198,625 | |
01/15/2025 | 3.30 | 3.39 | 3.28 | 3.37 | 143,895 | |
01/14/2025 | 3.26 | 3.42 | 3.24 | 3.34 | 236,299 | |
01/13/2025 | 3.45 | 3.52 | 3.26 | 3.30 | 507,069 | |
01/10/2025 | 3.39 | 3.45 | 3.39 | 3.43 | 370,810 | |
01/09/2025 | 3.38 | 3.42 | 3.32 | 3.38 | 224,978 | |
01/08/2025 | 3.33 | 3.35 | 3.20 | 3.33 | 219,835 | |
01/07/2025 | 3.39 | 3.43 | 3.29 | 3.32 | 428,122 | |
01/06/2025 | 3.20 | 3.40 | 3.20 | 3.36 | 559,353 | |
01/03/2025 | 3.15 | 3.22 | 3.14 | 3.19 | 228,615 | |
01/02/2025 | 2.98 | 3.17 | 2.98 | 3.15 | 291,366 | |
12/31/2024 | 2.85 | 2.98 | 2.85 | 2.98 | 210,657 | |
12/30/2024 | 2.80 | 2.88 | 2.79 | 2.84 | 106,176 | |
12/27/2024 | 2.85 | 2.89 | 2.82 | 2.85 | 116,202 | |
12/24/2024 | 2.85 | 2.87 | 2.79 | 2.85 | 68,593 | |
12/23/2024 | 2.75 | 2.83 | 2.72 | 2.83 | 149,428 | |
12/20/2024 | 2.78 | 2.79 | 2.70 | 2.71 | 478,186 | |
12/19/2024 | 2.78 | 2.80 | 2.69 | 2.71 | 305,530 | |
12/18/2024 | 2.93 | 2.94 | 2.76 | 2.76 | 238,480 | |
12/17/2024 | 2.89 | 2.94 | 2.87 | 2.94 | 130,002 | |
12/16/2024 | 2.91 | 2.96 | 2.88 | 2.92 | 238,221 | |
12/13/2024 | 2.90 | 2.92 | 2.84 | 2.91 | 111,128 | |
12/12/2024 | 2.96 | 2.97 | 2.85 | 2.90 | 143,603 | |
12/11/2024 | 2.81 | 2.96 | 2.76 | 2.95 | 325,116 | |
12/10/2024 | 2.88 | 2.88 | 2.76 | 2.76 | 215,137 | |
12/09/2024 | 2.67 | 2.89 | 2.67 | 2.85 | 462,071 | |
12/06/2024 | 2.73 | 2.73 | 2.64 | 2.67 | 182,106 | |
12/05/2024 | 2.78 | 2.78 | 2.73 | 2.76 | 173,021 | |
12/04/2024 | 2.83 | 2.88 | 2.65 | 2.74 | 547,570 | |
12/03/2024 | 2.94 | 2.94 | 2.86 | 2.86 | 115,540 | |
12/02/2024 | 2.95 | 3.01 | 2.87 | 2.92 | 171,891 | |
11/29/2024 | 2.88 | 2.92 | 2.87 | 2.87 | 37,197 | |
11/28/2024 | 2.83 | 2.90 | 2.82 | 2.87 | 106,509 | |
11/27/2024 | 2.86 | 2.92 | 2.83 | 2.83 | 107,455 | |
11/26/2024 | 2.96 | 3.04 | 2.85 | 2.88 | 177,173 | |
11/25/2024 | 3.00 | 3.05 | 2.95 | 2.98 | 154,619 | |
11/22/2024 | 3.05 | 3.08 | 3.00 | 3.04 | 85,689 | |
11/21/2024 | 2.99 | 3.10 | 2.99 | 3.07 | 321,843 | |
11/20/2024 | 2.90 | 2.97 | 2.90 | 2.97 | 95,168 |
About Ensign Energy Stock history
Ensign Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign Energy stock prices may prove useful in developing a viable investing in Ensign Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212.8 M | 163.1 M | |
Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Ensign Energy Stock Technical Analysis
Ensign Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Ensign Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensign Energy's price direction in advance. Along with the technical and fundamental analysis of Ensign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | 0.0218 | |||
Total Risk Alpha | 0.0173 | |||
Sortino Ratio | 0.0066 | |||
Treynor Ratio | 0.2523 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ensign Stock
Ensign Energy financial ratios help investors to determine whether Ensign Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ensign with respect to the benefits of owning Ensign Energy security.