Ensign Energy Services Stock Price History

ESI Stock  CAD 2.94  0.12  3.92%   
Below is the normalized historical share price chart for Ensign Energy Services extending back to June 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensign Energy stands at 2.94, as last reported on the 16th of February 2025, with the highest price reaching 3.09 and the lowest price hitting 2.92 during the day.
200 Day MA
2.6698
50 Day MA
3.0618
Beta
2.999
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ensign Stock, it is important to understand the factors that can impact its price. As of now, Ensign Stock is unstable. Ensign Energy Services secures Sharpe Ratio (or Efficiency) of 0.0147, which denotes the company had a 0.0147 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ensign Energy Services, which you can use to evaluate the volatility of the firm. Please confirm Ensign Energy's Coefficient Of Variation of 9156.7, mean deviation of 2.11, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
As of the 16th of February 2025, Total Stockholder Equity is likely to drop to about 1.2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 163.1 M. As of the 16th of February 2025, Price Earnings Ratio is likely to grow to 13.04, while Price To Sales Ratio is likely to drop 0.25. Ensign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESI

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Ensign Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign Energy by adding it to a well-diversified portfolio.
Price Book
0.4061
Enterprise Value Ebitda
3.4303
Price Sales
0.3196
Shares Float
133.4 M
Wall Street Target Price
4.0833

Ensign Energy Stock Price History Chart

There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20253.43
Lowest PriceDecember 6, 20242.67

Ensign Energy February 16, 2025 Stock Price Synopsis

Various analyses of Ensign Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Stock. It can be used to describe the percentage change in the price of Ensign Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Stock.
Ensign Energy Price Daily Balance Of Power(0.71)
Ensign Energy Price Rate Of Daily Change 0.96 
Ensign Energy Price Action Indicator(0.12)

Ensign Energy February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensign Energy intraday prices and daily technical indicators to check the level of noise trading in Ensign Stock and then apply it to test your longer-term investment strategies against Ensign.

Ensign Stock Price History Data

The price series of Ensign Energy for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 2.97. The company completed 2:1 stock split on 29th of May 2006. Ensign Energy Services completed dividends distribution on 2020-03-19.
OpenHighLowCloseVolume
02/16/2025
 3.08  3.09  2.92  2.94 
02/14/2025 3.08  3.09  2.92  2.94  199,947 
02/13/2025 3.04  3.10  3.02  3.06  149,627 
02/12/2025 3.04  3.05  2.99  3.04  235,467 
02/11/2025 3.09  3.12  3.03  3.05  156,458 
02/10/2025 2.96  3.07  2.92  3.06  310,019 
02/07/2025 2.85  2.94  2.85  2.93  279,070 
02/06/2025 2.97  2.98  2.86  2.90  235,356 
02/05/2025 2.95  3.06  2.93  2.97  140,700 
02/04/2025 2.92  3.01  2.83  2.98  279,500 
02/03/2025 2.43  3.02  2.43  2.91  558,200 
01/31/2025 3.17  3.21  3.14  3.16  221,000 
01/30/2025 3.25  3.28  3.17  3.24  217,400 
01/29/2025 3.12  3.25  3.09  3.23  582,300 
01/28/2025 3.10  3.17  3.05  3.16  365,000 
01/27/2025 3.25  3.36  3.10  3.10  479,000 
01/24/2025 3.27  3.36  3.27  3.36  383,152 
01/23/2025 3.26  3.40  3.22  3.38  362,098 
01/22/2025 3.23  3.29  3.23  3.29  167,973 
01/21/2025 3.35  3.35  3.16  3.26  200,183 
01/20/2025 3.26  3.40  3.26  3.32  165,240 
01/17/2025 3.35  3.38  3.29  3.31  165,244 
01/16/2025 3.35  3.37  3.29  3.34  198,625 
01/15/2025 3.30  3.39  3.28  3.37  143,895 
01/14/2025 3.26  3.42  3.24  3.34  236,299 
01/13/2025 3.45  3.52  3.26  3.30  507,069 
01/10/2025 3.39  3.45  3.39  3.43  370,810 
01/09/2025 3.38  3.42  3.32  3.38  224,978 
01/08/2025 3.33  3.35  3.20  3.33  219,835 
01/07/2025 3.39  3.43  3.29  3.32  428,122 
01/06/2025 3.20  3.40  3.20  3.36  559,353 
01/03/2025 3.15  3.22  3.14  3.19  228,615 
01/02/2025 2.98  3.17  2.98  3.15  291,366 
12/31/2024 2.85  2.98  2.85  2.98  210,657 
12/30/2024 2.80  2.88  2.79  2.84  106,176 
12/27/2024 2.85  2.89  2.82  2.85  116,202 
12/24/2024 2.85  2.87  2.79  2.85  68,593 
12/23/2024 2.75  2.83  2.72  2.83  149,428 
12/20/2024 2.78  2.79  2.70  2.71  478,186 
12/19/2024 2.78  2.80  2.69  2.71  305,530 
12/18/2024 2.93  2.94  2.76  2.76  238,480 
12/17/2024 2.89  2.94  2.87  2.94  130,002 
12/16/2024 2.91  2.96  2.88  2.92  238,221 
12/13/2024 2.90  2.92  2.84  2.91  111,128 
12/12/2024 2.96  2.97  2.85  2.90  143,603 
12/11/2024 2.81  2.96  2.76  2.95  325,116 
12/10/2024 2.88  2.88  2.76  2.76  215,137 
12/09/2024 2.67  2.89  2.67  2.85  462,071 
12/06/2024 2.73  2.73  2.64  2.67  182,106 
12/05/2024 2.78  2.78  2.73  2.76  173,021 
12/04/2024 2.83  2.88  2.65  2.74  547,570 
12/03/2024 2.94  2.94  2.86  2.86  115,540 
12/02/2024 2.95  3.01  2.87  2.92  171,891 
11/29/2024 2.88  2.92  2.87  2.87  37,197 
11/28/2024 2.83  2.90  2.82  2.87  106,509 
11/27/2024 2.86  2.92  2.83  2.83  107,455 
11/26/2024 2.96  3.04  2.85  2.88  177,173 
11/25/2024 3.00  3.05  2.95  2.98  154,619 
11/22/2024 3.05  3.08  3.00  3.04  85,689 
11/21/2024 2.99  3.10  2.99  3.07  321,843 
11/20/2024 2.90  2.97  2.90  2.97  95,168 

About Ensign Energy Stock history

Ensign Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign Energy stock prices may prove useful in developing a viable investing in Ensign Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.8 M163.1 M
Net Income Applicable To Common Shares7.3 M7.7 M

Ensign Energy Stock Technical Analysis

Ensign Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ensign Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensign Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ensign Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensign Energy's price direction in advance. Along with the technical and fundamental analysis of Ensign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ensign Stock

Ensign Energy financial ratios help investors to determine whether Ensign Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ensign with respect to the benefits of owning Ensign Energy security.