Eskay Mining Corp Stock Price History

ESK Stock  CAD 0.23  0.01  4.55%   
Below is the normalized historical share price chart for Eskay Mining Corp extending back to January 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eskay Mining stands at 0.23, as last reported on the 25th of February, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2247
50 Day MA
0.184
Beta
1.59
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eskay Stock, it is important to understand the factors that can impact its price. Eskay Mining appears to be out of control, given 3 months investment horizon. Eskay Mining Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Eskay Mining's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Eskay Mining's Coefficient Of Variation of 881.36, downside deviation of 6.98, and Mean Deviation of 3.81 to check if our risk estimates are consistent with your expectations.
  
At this time, Eskay Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 221.7 M in 2025, whereas Common Stock is likely to drop slightly above 67.3 M in 2025. . At this time, Eskay Mining's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.26 in 2025, whereas Price Earnings Ratio is likely to drop (22.59) in 2025. Eskay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Eskay Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eskay Mining by adding it to a well-diversified portfolio.
Price Book
8.7279
Book Value
0.025
Enterprise Value
40 M
Enterprise Value Ebitda
(6.31)
Shares Float
119.1 M

Eskay Mining Stock Price History Chart

There are several ways to analyze Eskay Stock price data. The simplest method is using a basic Eskay candlestick price chart, which shows Eskay Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.23
Lowest PriceNovember 26, 20240.14

Eskay Mining February 25, 2025 Stock Price Synopsis

Various analyses of Eskay Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eskay Stock. It can be used to describe the percentage change in the price of Eskay Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eskay Stock.
Eskay Mining Accumulation Distribution 4,433 
Eskay Mining Price Action Indicator 0.02 
Eskay Mining Price Daily Balance Of Power 0.50 
Eskay Mining Price Rate Of Daily Change 1.05 

Eskay Mining February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eskay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eskay Mining intraday prices and daily technical indicators to check the level of noise trading in Eskay Stock and then apply it to test your longer-term investment strategies against Eskay.

Eskay Stock Price History Data

The price series of Eskay Mining for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.09 with a coefficient of variation of 8.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:3 stock split on 19th of November 2001.
OpenHighLowCloseVolume
02/24/2025 0.21  0.23  0.21  0.23  50,980 
02/21/2025 0.20  0.22  0.20  0.22  31,300 
02/20/2025 0.20  0.20  0.19  0.20  117,935 
02/19/2025 0.20  0.20  0.20  0.20  8,000 
02/18/2025 0.19  0.20  0.19  0.20  107,633 
02/14/2025 0.19  0.19  0.19  0.19  5,200 
02/13/2025 0.19  0.19  0.19  0.19  52,500 
02/12/2025 0.19  0.19  0.19  0.19  32,710 
02/11/2025 0.19  0.19  0.19  0.19  25,287 
02/10/2025 0.19  0.19  0.18  0.18  28,000 
02/07/2025 0.19  0.19  0.18  0.18  85,401 
02/06/2025 0.19  0.19  0.19  0.19  12,010 
02/05/2025 0.18  0.19  0.18  0.19  66,250 
02/04/2025 0.19  0.19  0.18  0.18  40,000 
02/03/2025 0.19  0.19  0.19  0.19  2,700 
01/31/2025 0.18  0.19  0.18  0.19  64,700 
01/30/2025 0.19  0.19  0.18  0.18  14,500 
01/29/2025 0.18  0.19  0.18  0.19  3,300 
01/28/2025 0.19  0.19  0.18  0.18  11,600 
01/27/2025 0.19  0.19  0.18  0.18  22,000 
01/24/2025 0.19  0.19  0.19  0.19  31,900 
01/23/2025 0.19  0.19  0.18  0.19  20,800 
01/22/2025 0.19  0.19  0.19  0.19  1,000.00 
01/21/2025 0.19  0.19  0.18  0.18  38,200 
01/20/2025 0.18  0.19  0.18  0.18  90,900 
01/17/2025 0.17  0.17  0.17  0.17  40,700 
01/16/2025 0.17  0.17  0.17  0.17  12,500 
01/15/2025 0.17  0.17  0.17  0.17  7,500 
01/14/2025 0.18  0.18  0.17  0.17  113,500 
01/13/2025 0.17  0.17  0.17  0.17  6,200 
01/10/2025 0.18  0.18  0.17  0.17  88,800 
01/09/2025 0.18  0.18  0.18  0.18  4,000 
01/08/2025 0.18  0.18  0.17  0.17  12,300 
01/07/2025 0.18  0.18  0.17  0.17  35,400 
01/06/2025 0.19  0.19  0.18  0.18  4,700 
01/03/2025 0.19  0.19  0.18  0.18  53,600 
01/02/2025 0.19  0.19  0.18  0.18  28,000 
12/31/2024 0.18  0.19  0.18  0.18  35,300 
12/30/2024 0.17  0.18  0.17  0.18  41,000 
12/27/2024 0.18  0.18  0.17  0.17  145,200 
12/24/2024 0.18  0.18  0.18  0.18  14,500 
12/23/2024 0.18  0.18  0.18  0.18  28,400 
12/20/2024 0.18  0.18  0.18  0.18  47,200 
12/19/2024 0.19  0.19  0.18  0.18  157,800 
12/18/2024 0.19  0.20  0.18  0.18  124,000 
12/17/2024 0.18  0.18  0.18  0.18  500.00 
12/16/2024 0.19  0.20  0.19  0.20  88,800 
12/13/2024 0.20  0.20  0.19  0.19  25,700 
12/12/2024 0.19  0.20  0.19  0.20  50,700 
12/11/2024 0.19  0.19  0.19  0.19  13,700 
12/10/2024 0.19  0.19  0.19  0.19  21,000 
12/09/2024 0.20  0.20  0.19  0.19  41,000 
12/06/2024 0.20  0.20  0.18  0.19  167,900 
12/05/2024 0.20  0.21  0.20  0.20  85,000 
12/04/2024 0.20  0.21  0.19  0.19  191,600 
12/03/2024 0.21  0.21  0.20  0.20  48,500 
12/02/2024 0.23  0.23  0.20  0.21  65,800 
11/29/2024 0.18  0.23  0.17  0.23  207,500 
11/28/2024 0.18  0.18  0.17  0.17  55,000 
11/27/2024 0.14  0.17  0.14  0.17  241,900 
11/26/2024 0.14  0.14  0.14  0.14  25,600 

About Eskay Mining Stock history

Eskay Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eskay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eskay Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eskay Mining stock prices may prove useful in developing a viable investing in Eskay Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.2 M221.7 M
Net Loss-1.2 M-1.2 M

Eskay Mining Stock Technical Analysis

Eskay Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eskay Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eskay Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Eskay Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eskay Mining's price direction in advance. Along with the technical and fundamental analysis of Eskay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eskay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eskay Stock Analysis

When running Eskay Mining's price analysis, check to measure Eskay Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eskay Mining is operating at the current time. Most of Eskay Mining's value examination focuses on studying past and present price action to predict the probability of Eskay Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eskay Mining's price. Additionally, you may evaluate how the addition of Eskay Mining to your portfolios can decrease your overall portfolio volatility.